Australian Dollar-Nicaragua Cordoba History: 2014
Daily AUD/NIO rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 25.3586 on 17/04/2014
Lowest exchange rate of 2014: 21.5386 on 23/12/2014
Average exchange rate of 2014: 23.528
Historical Graph For Converting Australian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 21.6545 | 21.6008 | 21.6731 | 21.7296 | 21.7014 |
Tuesday 30 December 2014 (30/12/2014) | 21.5499 | 21.6566 | 21.6015 | 21.6452 | 21.6234 |
Monday 29 December 2014 (29/12/2014) | 21.6174 | 21.5604 | 21.5895 | 21.5614 | 21.5755 |
Friday 26 December 2014 (26/12/2014) | 21.5866 | 21.5628 | 21.5450 | 21.6004 | 21.5727 |
Thursday 25 December 2014 (25/12/2014) | 21.4978 | 21.5066 | 21.4442 | 21.5559 | 21.5001 |
Wednesday 24 December 2014 (24/12/2014) | 21.5343 | 21.4978 | 21.4836 | 21.5901 | 21.5369 |
Tuesday 23 December 2014 (23/12/2014) | 21.5518 | 21.4534 | 21.4970 | 21.5386 | 21.5178 |
Monday 22 December 2014 (22/12/2014) | 21.6691 | 21.5310 | 21.6367 | 21.5601 | 21.5984 |
Friday 19 December 2014 (19/12/2014) | 21.6918 | 21.6064 | 21.6376 | 21.7102 | 21.6739 |
Thursday 18 December 2014 (18/12/2014) | 21.5840 | 21.7278 | 21.6850 | 21.7524 | 21.7187 |
Wednesday 17 December 2014 (17/12/2014) | 21.8581 | 21.6128 | 21.6760 | 21.7436 | 21.7098 |
Tuesday 16 December 2014 (16/12/2014) | 21.8246 | 21.8657 | 21.8340 | 21.9361 | 21.8851 |
Monday 15 December 2014 (15/12/2014) | 21.8500 | 21.9212 | 21.7814 | 21.9173 | 21.8494 |
Friday 12 December 2014 (12/12/2014) | 21.9023 | 21.9202 | 21.8544 | 22.0013 | 21.9279 |
Thursday 11 December 2014 (11/12/2014) | 22.0470 | 21.9338 | 21.8782 | 22.0893 | 21.9838 |
Wednesday 10 December 2014 (10/12/2014) | 21.9867 | 22.1000 | 22.0039 | 22.0906 | 22.0473 |
Tuesday 9 December 2014 (09/12/2014) | 22.0261 | 22.0585 | 21.9231 | 22.1602 | 22.0417 |
Monday 8 December 2014 (08/12/2014) | 21.9598 | 22.0209 | 22.0122 | 22.0275 | 22.0199 |
Friday 5 December 2014 (05/12/2014) | 22.1911 | 22.1390 | 22.0756 | 22.1977 | 22.1367 |
Thursday 4 December 2014 (04/12/2014) | 22.3836 | 22.2980 | 22.2787 | 22.3034 | 22.2911 |
Wednesday 3 December 2014 (03/12/2014) | 22.3646 | 22.3995 | 22.3884 | 22.4083 | 22.3984 |
Tuesday 2 December 2014 (02/12/2014) | 22.6056 | 22.4949 | 22.5175 | 22.6207 | 22.5691 |
Monday 1 December 2014 (01/12/2014) | 22.4536 | 22.6162 | 22.5758 | 22.5039 | 22.5399 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 22.5868 | 22.6115 | 22.4629 | 22.6527 | 22.5578 |
Thursday 27 November 2014 (27/11/2014) | 22.5838 | 22.6846 | 22.5609 | 22.7403 | 22.6506 |
Wednesday 26 November 2014 (26/11/2014) | 22.5898 | 22.7269 | 22.6219 | 22.6796 | 22.6508 |
Tuesday 25 November 2014 (25/11/2014) | 22.8255 | 22.6896 | 22.6519 | 22.7716 | 22.7118 |
Monday 24 November 2014 (24/11/2014) | 22.9956 | 22.8252 | 22.8164 | 22.9977 | 22.9071 |
Friday 21 November 2014 (21/11/2014) | 22.7909 | 23.0688 | 22.8844 | 23.0203 | 22.9524 |
Thursday 20 November 2014 (20/11/2014) | 22.7749 | 23.0436 | 22.9352 | 22.7842 | 22.8597 |
Wednesday 19 November 2014 (19/11/2014) | 23.0574 | 22.8741 | 22.8617 | 23.0409 | 22.9513 |
Tuesday 18 November 2014 (18/11/2014) | 23.0533 | 23.2118 | 23.0852 | 23.1581 | 23.1217 |
Monday 17 November 2014 (17/11/2014) | 23.1730 | 23.1367 | 23.1213 | 23.1840 | 23.1527 |
Friday 14 November 2014 (14/11/2014) | 22.9786 | 23.3121 | 23.0920 | 23.1687 | 23.1304 |
Thursday 13 November 2014 (13/11/2014) | 23.0937 | 23.1354 | 23.0033 | 23.1575 | 23.0804 |
Wednesday 12 November 2014 (12/11/2014) | 22.9957 | 23.0933 | 22.9338 | 23.1089 | 23.0214 |
Tuesday 11 November 2014 (11/11/2014) | 22.8296 | 22.8759 | 22.7702 | 22.8915 | 22.8309 |
Monday 10 November 2014 (10/11/2014) | 22.8268 | 22.7750 | 22.7569 | 22.8718 | 22.8144 |
Friday 7 November 2014 (07/11/2014) | 22.6189 | 22.8302 | 22.6603 | 22.7900 | 22.7252 |
Thursday 6 November 2014 (06/11/2014) | 22.7137 | 22.6624 | 22.6389 | 22.6840 | 22.6615 |
Wednesday 5 November 2014 (05/11/2014) | 23.0115 | 22.7514 | 22.6902 | 23.0576 | 22.8739 |
Tuesday 4 November 2014 (04/11/2014) | 22.9687 | 23.0529 | 22.8602 | 23.0739 | 22.9671 |
Monday 3 November 2014 (03/11/2014) | 23.0710 | 23.0335 | 23.0122 | 23.1222 | 23.0672 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 23.2971 | 23.3747 | 23.3272 | 23.3353 | 23.3313 |
Thursday 30 October 2014 (30/10/2014) | 23.1627 | 23.4651 | 23.2736 | 23.2783 | 23.2760 |
Wednesday 29 October 2014 (29/10/2014) | 23.3834 | 23.3888 | 23.3553 | 23.5127 | 23.4340 |
Tuesday 28 October 2014 (28/10/2014) | 23.2106 | 23.3336 | 23.1966 | 23.3504 | 23.2735 |
Monday 27 October 2014 (27/10/2014) | 23.2307 | 23.1807 | 23.1457 | 23.2558 | 23.2008 |
Friday 24 October 2014 (24/10/2014) | 23.0882 | 23.3830 | 23.2878 | 23.2006 | 23.2442 |
Thursday 23 October 2014 (23/10/2014) | 23.0748 | 23.2793 | 23.2343 | 23.1796 | 23.2070 |
Wednesday 22 October 2014 (22/10/2014) | 23.0947 | 23.2979 | 23.1196 | 23.2450 | 23.1823 |
Tuesday 21 October 2014 (21/10/2014) | 23.1410 | 23.3071 | 23.1974 | 23.2498 | 23.2236 |
Monday 20 October 2014 (20/10/2014) | 23.0708 | 23.2881 | 23.2736 | 23.1413 | 23.2075 |
Friday 17 October 2014 (17/10/2014) | 22.9823 | 23.2056 | 23.1877 | 23.0766 | 23.1322 |
Thursday 16 October 2014 (16/10/2014) | 23.1959 | 23.2039 | 23.1644 | 23.1861 | 23.1753 |
Wednesday 15 October 2014 (15/10/2014) | 22.9564 | 23.0681 | 22.8919 | 23.1108 | 23.0014 |
Tuesday 14 October 2014 (14/10/2014) | 23.0226 | 23.1278 | 22.9753 | 23.1873 | 23.0813 |
Monday 13 October 2014 (13/10/2014) | 22.8917 | 23.2237 | 22.9142 | 23.0958 | 23.0050 |
Friday 10 October 2014 (10/10/2014) | 23.0598 | 22.8368 | 22.8434 | 23.0348 | 22.9391 |
Thursday 9 October 2014 (09/10/2014) | 23.3387 | 23.3196 | 23.2994 | 23.3762 | 23.3378 |
Wednesday 8 October 2014 (08/10/2014) | 23.1359 | 23.0841 | 22.9868 | 23.1379 | 23.0624 |
Tuesday 7 October 2014 (07/10/2014) | 23.0680 | 23.1182 | 23.0405 | 23.1179 | 23.0792 |
Monday 6 October 2014 (06/10/2014) | 22.8344 | 22.8840 | 22.7715 | 22.9547 | 22.8631 |
Friday 3 October 2014 (03/10/2014) | 23.1075 | 22.9854 | 22.9588 | 23.1270 | 23.0429 |
Thursday 2 October 2014 (02/10/2014) | 22.9820 | 23.1931 | 22.9567 | 23.1463 | 23.0515 |
Wednesday 1 October 2014 (01/10/2014) | 22.9781 | 22.9708 | 22.7994 | 22.9857 | 22.8926 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 22.9533 | 23.0514 | 22.9073 | 23.0820 | 22.9947 |
Monday 29 September 2014 (29/09/2014) | 22.6530 | 22.9023 | 22.8533 | 22.6814 | 22.7674 |
Friday 26 September 2014 (26/09/2014) | 23.0765 | 23.0291 | 23.0011 | 23.0768 | 23.0390 |
Thursday 25 September 2014 (25/09/2014) | 23.3867 | 23.0813 | 23.1451 | 23.2587 | 23.2019 |
Wednesday 24 September 2014 (24/09/2014) | 23.1342 | 23.3867 | 23.2184 | 23.3266 | 23.2725 |
Tuesday 23 September 2014 (23/09/2014) | 23.3371 | 23.1317 | 23.1930 | 23.3694 | 23.2812 |
Monday 22 September 2014 (22/09/2014) | 23.5545 | 23.3380 | 23.3186 | 23.5246 | 23.4216 |
Friday 19 September 2014 (19/09/2014) | 23.6198 | 23.5691 | 23.3092 | 23.6301 | 23.4697 |
Thursday 18 September 2014 (18/09/2014) | 23.5596 | 23.6219 | 23.5154 | 23.5531 | 23.5343 |
Wednesday 17 September 2014 (17/09/2014) | 23.7255 | 23.5618 | 23.5994 | 23.7444 | 23.6719 |
Tuesday 16 September 2014 (16/09/2014) | 23.6978 | 23.7264 | 23.6388 | 23.7745 | 23.7067 |
Monday 15 September 2014 (15/09/2014) | 23.5743 | 23.6956 | 23.5645 | 23.7109 | 23.6377 |
Friday 12 September 2014 (12/09/2014) | 23.8078 | 23.6607 | 23.6622 | 23.8381 | 23.7502 |
Thursday 11 September 2014 (11/09/2014) | 23.9913 | 23.8077 | 23.7884 | 24.1638 | 23.9761 |
Wednesday 10 September 2014 (10/09/2014) | 24.1723 | 23.9942 | 23.9995 | 24.1399 | 24.0697 |
Tuesday 9 September 2014 (09/09/2014) | 24.3771 | 24.1756 | 24.1618 | 24.3104 | 24.2361 |
Monday 8 September 2014 (08/09/2014) | 24.7134 | 24.3774 | 24.5383 | 24.5655 | 24.5519 |
Friday 5 September 2014 (05/09/2014) | 24.6660 | 24.5086 | 24.6567 | 24.5756 | 24.6162 |
Thursday 4 September 2014 (04/09/2014) | 24.4854 | 24.6667 | 24.4522 | 24.6662 | 24.5592 |
Wednesday 3 September 2014 (03/09/2014) | 24.4138 | 24.4830 | 24.3917 | 24.4980 | 24.4449 |
Tuesday 2 September 2014 (02/09/2014) | 24.4461 | 24.4139 | 24.3567 | 24.4206 | 24.3887 |
Monday 1 September 2014 (01/09/2014) | 24.3923 | 24.4447 | 24.4363 | 24.4350 | 24.4357 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 24.4857 | 24.4218 | 24.4067 | 24.4767 | 24.4417 |
Thursday 28 August 2014 (28/08/2014) | 24.4120 | 24.4857 | 24.4491 | 24.4874 | 24.4683 |
Wednesday 27 August 2014 (27/08/2014) | 24.4003 | 24.4120 | 24.3839 | 24.4337 | 24.4088 |
Tuesday 26 August 2014 (26/08/2014) | 24.2938 | 24.4005 | 24.2687 | 24.3779 | 24.3233 |
Monday 25 August 2014 (25/08/2014) | 24.3933 | 24.2949 | 24.2867 | 24.3826 | 24.3347 |
Friday 22 August 2014 (22/08/2014) | 24.3241 | 24.3737 | 24.3175 | 24.3824 | 24.3500 |
Thursday 21 August 2014 (21/08/2014) | 24.2875 | 24.3242 | 24.1799 | 24.3189 | 24.2494 |
Wednesday 20 August 2014 (20/08/2014) | 24.4332 | 24.2883 | 24.3171 | 24.3310 | 24.3241 |
Tuesday 19 August 2014 (19/08/2014) | 24.3607 | 24.4380 | 24.3525 | 24.5124 | 24.4325 |
Monday 18 August 2014 (18/08/2014) | 24.2110 | 24.3618 | 24.3276 | 24.2757 | 24.3017 |
Friday 15 August 2014 (15/08/2014) | 24.2822 | 24.2882 | 24.2758 | 24.3218 | 24.2988 |
Thursday 14 August 2014 (14/08/2014) | 24.2428 | 24.2826 | 24.2369 | 24.2953 | 24.2661 |
Wednesday 13 August 2014 (13/08/2014) | 24.1468 | 24.2430 | 24.1979 | 24.2466 | 24.2223 |
Tuesday 12 August 2014 (12/08/2014) | 24.0804 | 24.1468 | 24.1389 | 24.1262 | 24.1326 |
Monday 11 August 2014 (11/08/2014) | 24.1288 | 24.0804 | 24.1699 | 24.1495 | 24.1597 |
Friday 8 August 2014 (08/08/2014) | 24.1148 | 24.1390 | 24.1226 | 24.1452 | 24.1339 |
Thursday 7 August 2014 (07/08/2014) | 24.3486 | 24.1160 | 24.1467 | 24.3101 | 24.2284 |
Wednesday 6 August 2014 (06/08/2014) | 24.2466 | 24.3530 | 24.2304 | 24.3945 | 24.3125 |
Tuesday 5 August 2014 (05/08/2014) | 24.3038 | 24.2480 | 24.2374 | 24.3343 | 24.2859 |
Monday 4 August 2014 (04/08/2014) | 24.2097 | 24.3023 | 24.2792 | 24.2719 | 24.2756 |
Friday 1 August 2014 (01/08/2014) | 24.1773 | 24.2313 | 24.1457 | 24.2321 | 24.1889 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 24.2698 | 24.1756 | 24.2426 | 24.2264 | 24.2345 |
Wednesday 30 July 2014 (30/07/2014) | 24.4099 | 24.2690 | 24.2968 | 24.3448 | 24.3208 |
Tuesday 29 July 2014 (29/07/2014) | 24.4632 | 24.4088 | 24.4633 | 24.4316 | 24.4475 |
Monday 28 July 2014 (28/07/2014) | 24.4271 | 24.4618 | 24.4520 | 24.4631 | 24.4576 |
Friday 25 July 2014 (25/07/2014) | 24.4878 | 24.4307 | 24.4812 | 24.4839 | 24.4826 |
Thursday 24 July 2014 (24/07/2014) | 24.6572 | 24.4869 | 24.5974 | 24.5587 | 24.5781 |
Wednesday 23 July 2014 (23/07/2014) | 24.4506 | 24.6530 | 24.4297 | 24.6339 | 24.5318 |
Tuesday 22 July 2014 (22/07/2014) | 24.3961 | 24.4526 | 24.3740 | 24.5066 | 24.4403 |
Monday 21 July 2014 (21/07/2014) | 24.4254 | 24.3956 | 24.4127 | 24.4189 | 24.4158 |
Friday 18 July 2014 (18/07/2014) | 24.3204 | 24.4316 | 24.3005 | 24.4751 | 24.3878 |
Thursday 17 July 2014 (17/07/2014) | 24.3598 | 24.3215 | 24.3201 | 24.4262 | 24.3732 |
Wednesday 16 July 2014 (16/07/2014) | 24.2557 | 24.3592 | 24.2746 | 24.2652 | 24.2699 |
Tuesday 15 July 2014 (15/07/2014) | 24.4348 | 24.2558 | 24.2231 | 24.4163 | 24.3197 |
Monday 14 July 2014 (14/07/2014) | 24.3883 | 24.4345 | 24.3838 | 24.4297 | 24.4068 |
Friday 11 July 2014 (11/07/2014) | 24.4404 | 24.4300 | 24.4069 | 24.4747 | 24.4408 |
Thursday 10 July 2014 (10/07/2014) | 24.4683 | 24.4417 | 24.3827 | 24.5166 | 24.4497 |
Wednesday 9 July 2014 (09/07/2014) | 24.4527 | 24.4678 | 24.4667 | 24.4787 | 24.4727 |
Tuesday 8 July 2014 (08/07/2014) | 24.3706 | 24.4554 | 24.3732 | 24.4911 | 24.4322 |
Monday 7 July 2014 (07/07/2014) | 24.2994 | 24.3698 | 24.2864 | 24.3895 | 24.3380 |
Friday 4 July 2014 (04/07/2014) | 24.3094 | 24.3121 | 24.2967 | 24.3286 | 24.3127 |
Thursday 3 July 2014 (03/07/2014) | 24.5715 | 24.3095 | 24.3089 | 24.5005 | 24.4047 |
Wednesday 2 July 2014 (02/07/2014) | 24.7191 | 24.5721 | 24.5454 | 24.6658 | 24.6056 |
Tuesday 1 July 2014 (01/07/2014) | 24.5385 | 24.7189 | 24.5662 | 24.5829 | 24.5746 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 24.4777 | 24.5382 | 24.5068 | 24.4522 | 24.4795 |
Friday 27 June 2014 (27/06/2014) | 24.4836 | 24.4937 | 24.4646 | 24.4740 | 24.4693 |
Thursday 26 June 2014 (26/06/2014) | 24.4691 | 24.4836 | 24.4519 | 24.4252 | 24.4386 |
Wednesday 25 June 2014 (25/06/2014) | 24.3495 | 24.4667 | 24.3353 | 24.4596 | 24.3975 |
Tuesday 24 June 2014 (24/06/2014) | 24.5025 | 24.3492 | 24.4158 | 24.4547 | 24.4353 |
Monday 23 June 2014 (23/06/2014) | 24.3720 | 24.5029 | 24.3909 | 24.5101 | 24.4505 |
Friday 20 June 2014 (20/06/2014) | 24.4293 | 24.4042 | 24.3890 | 24.4024 | 24.3957 |
Thursday 19 June 2014 (19/06/2014) | 24.4601 | 24.4293 | 24.4206 | 24.4385 | 24.4296 |
Wednesday 18 June 2014 (18/06/2014) | 24.2260 | 24.4599 | 24.2689 | 24.3790 | 24.3240 |
Tuesday 17 June 2014 (17/06/2014) | 24.3446 | 24.2300 | 24.2164 | 24.3528 | 24.2846 |
Monday 16 June 2014 (16/06/2014) | 24.2969 | 24.3503 | 24.2833 | 24.3201 | 24.3017 |
Friday 13 June 2014 (13/06/2014) | 24.3304 | 24.3208 | 24.3188 | 24.3341 | 24.3265 |
Thursday 12 June 2014 (12/06/2014) | 24.2251 | 24.3270 | 24.3190 | 24.3150 | 24.3170 |
Wednesday 11 June 2014 (11/06/2014) | 24.3583 | 24.2260 | 24.3239 | 24.2918 | 24.3079 |
Tuesday 10 June 2014 (10/06/2014) | 24.2255 | 24.3593 | 24.2132 | 24.3353 | 24.2743 |
Monday 9 June 2014 (09/06/2014) | 24.2536 | 24.2254 | 24.2392 | 24.2423 | 24.2408 |
Friday 6 June 2014 (06/06/2014) | 24.1846 | 24.2466 | 24.2057 | 24.1989 | 24.2023 |
Thursday 5 June 2014 (05/06/2014) | 23.9635 | 24.1865 | 24.0995 | 24.0240 | 24.0618 |
Wednesday 4 June 2014 (04/06/2014) | 23.9150 | 23.9631 | 23.9030 | 24.0285 | 23.9658 |
Tuesday 3 June 2014 (03/06/2014) | 23.8565 | 23.9138 | 23.8839 | 23.9430 | 23.9135 |
Monday 2 June 2014 (02/06/2014) | 23.9735 | 23.8572 | 23.8783 | 23.9903 | 23.9343 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 23.9058 | 24.0049 | 23.9892 | 23.9375 | 23.9634 |
Thursday 29 May 2014 (29/05/2014) | 23.7362 | 23.8984 | 23.6633 | 23.9144 | 23.7889 |
Wednesday 28 May 2014 (28/05/2014) | 23.8043 | 23.7367 | 23.8425 | 23.7355 | 23.7890 |
Tuesday 27 May 2014 (27/05/2014) | 23.8803 | 23.8044 | 23.8856 | 23.7749 | 23.8303 |
Monday 26 May 2014 (26/05/2014) | 23.8888 | 23.8833 | 23.8650 | 23.9150 | 23.8900 |
Friday 23 May 2014 (23/05/2014) | 23.8473 | 23.8796 | 23.8337 | 23.9245 | 23.8791 |
Thursday 22 May 2014 (22/05/2014) | 23.7911 | 23.8490 | 23.8028 | 23.8726 | 23.8377 |
Wednesday 21 May 2014 (21/05/2014) | 23.7226 | 23.7906 | 23.7317 | 23.7312 | 23.7315 |
Tuesday 20 May 2014 (20/05/2014) | 24.0160 | 23.7235 | 23.8181 | 23.9963 | 23.9072 |
Monday 19 May 2014 (19/05/2014) | 24.0912 | 24.0167 | 24.0487 | 24.0943 | 24.0715 |
Friday 16 May 2014 (16/05/2014) | 24.0458 | 24.1269 | 24.0844 | 24.0677 | 24.0761 |
Thursday 15 May 2014 (15/05/2014) | 24.1504 | 24.0492 | 23.9832 | 24.1883 | 24.0858 |
Wednesday 14 May 2014 (14/05/2014) | 24.1106 | 24.1533 | 24.1875 | 24.2126 | 24.2001 |
Tuesday 13 May 2014 (13/05/2014) | 24.0928 | 24.1106 | 24.0672 | 24.1284 | 24.0978 |
Monday 12 May 2014 (12/05/2014) | 24.1063 | 24.0906 | 24.1185 | 24.1125 | 24.1155 |
Friday 9 May 2014 (09/05/2014) | 24.1964 | 24.1038 | 24.1421 | 24.1528 | 24.1475 |
Thursday 8 May 2014 (08/05/2014) | 24.0206 | 24.1967 | 24.0308 | 24.2152 | 24.1230 |
Wednesday 7 May 2014 (07/05/2014) | 24.0455 | 24.0190 | 24.0277 | 24.0519 | 24.0398 |
Tuesday 6 May 2014 (06/05/2014) | 24.0439 | 24.0378 | 23.9949 | 24.0637 | 24.0293 |
Monday 5 May 2014 (05/05/2014) | 24.0584 | 24.0428 | 23.9689 | 24.0673 | 24.0181 |
Friday 2 May 2014 (02/05/2014) | 23.8883 | 24.0440 | 23.9102 | 23.9064 | 23.9083 |
Thursday 1 May 2014 (01/05/2014) | 23.9731 | 23.8883 | 23.8707 | 23.9997 | 23.9352 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 23.9125 | 23.9728 | 23.9016 | 23.9390 | 23.9203 |
Tuesday 29 April 2014 (29/04/2014) | 23.8940 | 23.8304 | 23.8069 | 23.8550 | 23.8310 |
Monday 28 April 2014 (28/04/2014) | 23.9223 | 23.8938 | 23.8569 | 24.0100 | 23.9335 |
Friday 25 April 2014 (25/04/2014) | 23.8829 | 23.9185 | 23.8641 | 23.9257 | 23.8949 |
Thursday 24 April 2014 (24/04/2014) | 23.9573 | 23.8842 | 23.8597 | 23.9255 | 23.8926 |
Wednesday 23 April 2014 (23/04/2014) | 24.1340 | 23.9545 | 23.8926 | 24.0930 | 23.9928 |
Tuesday 22 April 2014 (22/04/2014) | 24.0255 | 24.1356 | 24.0658 | 24.1020 | 24.0839 |
Monday 21 April 2014 (21/04/2014) | 23.9856 | 24.0247 | 23.9899 | 24.0005 | 23.9952 |
Friday 18 April 2014 (18/04/2014) | 23.9714 | 23.9834 | 23.9549 | 23.9947 | 23.9748 |
Thursday 17 April 2014 (17/04/2014) | 24.3185 | 23.9711 | 25.3586 | 24.0831 | 24.7209 |
Wednesday 16 April 2014 (16/04/2014) | 24.0171 | 24.3175 | 24.4473 | 24.0620 | 24.2547 |
Tuesday 15 April 2014 (15/04/2014) | 24.4278 | 24.0155 | 24.4473 | 24.1307 | 24.2890 |
Monday 14 April 2014 (14/04/2014) | 24.3564 | 24.4223 | 24.3180 | 24.1821 | 24.2501 |
Friday 11 April 2014 (11/04/2014) | 24.6339 | 24.3555 | 24.5304 | 24.1505 | 24.3405 |
Thursday 10 April 2014 (10/04/2014) | 24.0708 | 24.6352 | 24.5396 | 24.2659 | 24.4028 |
Wednesday 9 April 2014 (09/04/2014) | 24.2641 | 24.0676 | 24.5140 | 24.0967 | 24.3054 |
Tuesday 8 April 2014 (08/04/2014) | 24.2546 | 24.2655 | 24.3813 | 23.8950 | 24.1382 |
Monday 7 April 2014 (07/04/2014) | 24.0309 | 24.2493 | 24.2067 | 23.8520 | 24.0294 |
Friday 4 April 2014 (04/04/2014) | 23.8914 | 24.0412 | 23.8847 | 23.8931 | 23.8889 |
Thursday 3 April 2014 (03/04/2014) | 23.9441 | 23.8906 | 23.8591 | 23.7356 | 23.7974 |
Wednesday 2 April 2014 (02/04/2014) | 24.1765 | 23.9441 | 24.1369 | 23.7523 | 23.9446 |
Tuesday 1 April 2014 (01/04/2014) | 24.2157 | 24.1784 | 24.1587 | 23.7755 | 23.9671 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 24.1236 | 24.2182 | 24.1552 | 23.7342 | 23.9447 |
Friday 28 March 2014 (28/03/2014) | 24.1896 | 24.1679 | 24.1502 | 23.8207 | 23.9855 |
Thursday 27 March 2014 (27/03/2014) | 24.0969 | 24.2059 | 24.0948 | 23.6598 | 23.8773 |
Wednesday 26 March 2014 (26/03/2014) | 23.9390 | 24.0937 | 23.9988 | 23.4674 | 23.7331 |
Tuesday 25 March 2014 (25/03/2014) | 23.6066 | 23.9377 | 23.9024 | 23.4421 | 23.6723 |
Monday 24 March 2014 (24/03/2014) | 23.7978 | 23.6026 | 23.6314 | 23.3019 | 23.4667 |
Friday 21 March 2014 (21/03/2014) | 23.3637 | 23.7203 | 23.5720 | 23.2799 | 23.4260 |
Thursday 20 March 2014 (20/03/2014) | 23.3620 | 23.3611 | 23.2666 | 23.1175 | 23.1921 |
Wednesday 19 March 2014 (19/03/2014) | 23.8165 | 23.3591 | 23.6817 | 23.4236 | 23.5527 |
Tuesday 18 March 2014 (18/03/2014) | 23.7078 | 23.8059 | 23.6443 | 23.3050 | 23.4747 |
Monday 17 March 2014 (17/03/2014) | 23.4782 | 23.7098 | 23.4881 | 23.1198 | 23.3040 |
Friday 14 March 2014 (14/03/2014) | 23.3079 | 23.5498 | 23.5070 | 23.1332 | 23.3201 |
Thursday 13 March 2014 (13/03/2014) | 23.4339 | 23.2995 | 23.5238 | 23.2102 | 23.3670 |
Wednesday 12 March 2014 (12/03/2014) | 23.4031 | 23.4345 | 23.3089 | 22.9365 | 23.1227 |
Tuesday 11 March 2014 (11/03/2014) | 23.5070 | 23.4036 | 23.3965 | 23.1302 | 23.2634 |
Monday 10 March 2014 (10/03/2014) | 23.0969 | 23.5114 | 23.3920 | 23.0384 | 23.2152 |
Friday 7 March 2014 (07/03/2014) | 23.6760 | 23.1677 | 23.6797 | 23.1443 | 23.4120 |
Thursday 6 March 2014 (06/03/2014) | 23.0629 | 23.6787 | 23.4601 | 23.1069 | 23.2835 |
Wednesday 5 March 2014 (05/03/2014) | 22.8541 | 23.0603 | 23.0238 | 22.8413 | 22.9326 |
Tuesday 4 March 2014 (04/03/2014) | 23.2480 | 22.8547 | 23.2732 | 22.7639 | 23.0186 |
Monday 3 March 2014 (03/03/2014) | 22.9456 | 23.2442 | 23.1047 | 22.6421 | 22.8734 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 23.0074 | 22.7178 | 22.9947 | 22.9598 | 22.9773 |
Thursday 27 February 2014 (27/02/2014) | 23.3238 | 23.0043 | 23.2242 | 22.8453 | 23.0348 |
Wednesday 26 February 2014 (26/02/2014) | 23.2181 | 23.3238 | 23.3052 | 22.8083 | 23.0568 |
Tuesday 25 February 2014 (25/02/2014) | 23.0432 | 23.2175 | 23.4579 | 23.0644 | 23.2612 |
Monday 24 February 2014 (24/02/2014) | 23.1331 | 23.0411 | 23.3073 | 23.0859 | 23.1966 |
Friday 21 February 2014 (21/02/2014) | 23.2037 | 22.8842 | 23.0778 | 23.0111 | 23.0445 |
Thursday 20 February 2014 (20/02/2014) | 23.1715 | 23.2059 | 23.0401 | 23.0090 | 23.0246 |
Wednesday 19 February 2014 (19/02/2014) | 23.4776 | 23.1740 | 23.3953 | 23.0937 | 23.2445 |
Tuesday 18 February 2014 (18/02/2014) | 23.2879 | 23.4780 | 23.4412 | 23.3979 | 23.4196 |
Monday 17 February 2014 (17/02/2014) | 23.5483 | 23.2891 | 23.5050 | 23.3048 | 23.4049 |
Friday 14 February 2014 (14/02/2014) | 23.3545 | 23.4784 | 23.4227 | 22.9967 | 23.2097 |
Thursday 13 February 2014 (13/02/2014) | 23.4568 | 23.3594 | 23.2568 | 23.4590 | 23.3579 |
Wednesday 12 February 2014 (12/02/2014) | 23.2772 | 23.0240 | 23.4530 | 23.3509 | 23.4020 |
Tuesday 11 February 2014 (11/02/2014) | 23.2363 | 23.2762 | 23.2963 | 23.0363 | 23.1663 |
Monday 10 February 2014 (10/02/2014) | 23.2489 | 23.2393 | 23.1469 | 22.8559 | 23.0014 |
Friday 7 February 2014 (07/02/2014) | 23.2586 | 23.2585 | 23.2464 | 23.0605 | 23.1535 |
Thursday 6 February 2014 (06/02/2014) | 23.1346 | 23.2586 | 23.1731 | 22.8707 | 23.0219 |
Wednesday 5 February 2014 (05/02/2014) | 23.1866 | 23.1318 | 23.0541 | 22.7304 | 22.8923 |
Tuesday 4 February 2014 (04/02/2014) | 22.7052 | 23.1840 | 22.6836 | 22.7235 | 22.7036 |
Monday 3 February 2014 (03/02/2014) | 22.7478 | 22.7134 | 22.6755 | 22.4683 | 22.5719 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 22.7838 | 22.7003 | 22.5880 | 22.4609 | 22.5245 |
Thursday 30 January 2014 (30/01/2014) | 22.3116 | 22.7871 | 22.5352 | 22.4048 | 22.4700 |
Wednesday 29 January 2014 (29/01/2014) | 22.7512 | 22.3063 | 22.6569 | 22.5102 | 22.5836 |
Tuesday 28 January 2014 (28/01/2014) | 22.5069 | 22.7510 | 22.6385 | 22.2894 | 22.4640 |
Monday 27 January 2014 (27/01/2014) | 22.5222 | 22.5099 | 22.5893 | 22.2493 | 22.4193 |
Friday 24 January 2014 (24/01/2014) | 22.7050 | 22.5302 | 22.4714 | 22.3666 | 22.4190 |
Thursday 23 January 2014 (23/01/2014) | 22.7536 | 22.6999 | 22.6437 | 22.5379 | 22.5908 |
Wednesday 22 January 2014 (22/01/2014) | 22.6499 | 22.7563 | 22.9006 | 22.5819 | 22.7413 |
Tuesday 21 January 2014 (21/01/2014) | 22.6267 | 22.6499 | 22.6165 | 22.4387 | 22.5276 |
Monday 20 January 2014 (20/01/2014) | 22.7108 | 22.6266 | 22.7101 | 22.4279 | 22.5690 |
Friday 17 January 2014 (17/01/2014) | 22.8366 | 22.7180 | 22.7121 | 22.3919 | 22.5520 |
Thursday 16 January 2014 (16/01/2014) | 22.8947 | 22.8444 | 22.7550 | 22.5911 | 22.6731 |
Wednesday 15 January 2014 (15/01/2014) | 22.9815 | 22.8951 | 22.8412 | 22.6658 | 22.7535 |
Tuesday 14 January 2014 (14/01/2014) | 23.1489 | 22.9810 | 22.9844 | 23.0418 | 23.0131 |
Monday 13 January 2014 (13/01/2014) | 23.1006 | 23.1468 | 23.0924 | 23.1212 | 23.1068 |
Friday 10 January 2014 (10/01/2014) | 23.0181 | 23.0852 | 22.9973 | 22.8241 | 22.9107 |
Thursday 9 January 2014 (09/01/2014) | 23.0550 | 23.0183 | 22.9315 | 22.5883 | 22.7599 |
Wednesday 8 January 2014 (08/01/2014) | 22.9211 | 23.0553 | 23.0050 | 22.6869 | 22.8460 |
Tuesday 7 January 2014 (07/01/2014) | 23.1863 | 22.9210 | 23.0300 | 22.7064 | 22.8682 |
Monday 6 January 2014 (06/01/2014) | 23.1777 | 23.1811 | 23.1096 | 22.7275 | 22.9186 |
Friday 3 January 2014 (03/01/2014) | 22.9904 | 23.0974 | 22.9699 | 22.8470 | 22.9085 |
Thursday 2 January 2014 (02/01/2014) | 22.7102 | 22.9903 | 22.7298 | 22.7101 | 22.7200 |
Wednesday 1 January 2014 (01/01/2014) | 22.7922 | 22.7054 | 22.7101 | 22.6947 | 22.7024 |