Australian Dollar-Nicaragua Cordoba History: 2013

Daily AUD/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 26.3043 on 11/04/2013

Lowest exchange rate of 2013: 22.1368 on 02/09/2013

Average exchange rate of 2013: 24.0871


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
23.0101
22.7974
22.9901
22.7280
22.8591
Monday 30 December 2013 (30/12/2013)
22.7171
23.0148
22.8926
22.5517
22.7222
Friday 27 December 2013 (27/12/2013)
22.9684
22.7207
22.9238
22.6810
22.8024
Thursday 26 December 2013 (26/12/2013)
22.8594
22.9685
22.8989
22.8653
22.8821
Wednesday 25 December 2013 (25/12/2013)
22.8570
22.8458
22.8501
22.8930
22.8716
Tuesday 24 December 2013 (24/12/2013)
22.6300
22.8471
22.8468
22.5919
22.7194
Monday 23 December 2013 (23/12/2013)
22.6766
22.7144
23.0231
22.6498
22.8365
Friday 20 December 2013 (20/12/2013)
22.8452
22.6734
22.8594
22.5763
22.7179
Thursday 19 December 2013 (19/12/2013)
22.2532
22.8512
22.7794
22.2840
22.5317
Wednesday 18 December 2013 (18/12/2013)
22.9537
22.2319
22.7530
22.5820
22.6675
Tuesday 17 December 2013 (17/12/2013)
23.0659
22.9533
22.9976
22.6802
22.8389
Monday 16 December 2013 (16/12/2013)
22.8498
23.0624
23.0123
22.7076
22.8600
Friday 13 December 2013 (13/12/2013)
23.0227
22.9870
23.0007
22.6196
22.8102
Thursday 12 December 2013 (12/12/2013)
23.3393
23.0220
23.0237
22.9674
22.9956
Wednesday 11 December 2013 (11/12/2013)
23.5615
23.3422
23.4008
23.0801
23.2405
Tuesday 10 December 2013 (10/12/2013)
23.4056
23.5619
23.3826
23.1342
23.2584
Monday 9 December 2013 (09/12/2013)
23.4119
23.4088
23.3730
23.4017
23.3874
Friday 6 December 2013 (06/12/2013)
23.3445
23.3879
23.2465
22.9793
23.1129
Thursday 5 December 2013 (05/12/2013)
23.2511
23.3329
23.2158
22.9669
23.0914
Wednesday 4 December 2013 (04/12/2013)
23.2162
23.2470
23.1895
23.0355
23.1125
Tuesday 3 December 2013 (03/12/2013)
23.3303
23.3941
23.4005
23.0504
23.2255
Monday 2 December 2013 (02/12/2013)
23.4757
23.3356
23.4659
23.1105
23.2882

November

Friday 29 November 2013 (29/11/2013)
22.7814
23.4352
23.3195
22.8125
23.0660
Thursday 28 November 2013 (28/11/2013)
22.6957
22.7815
22.8533
22.8265
22.8399
Wednesday 27 November 2013 (27/11/2013)
22.8087
22.6947
22.7687
22.7991
22.7839
Tuesday 26 November 2013 (26/11/2013)
23.1354
22.8070
22.9477
22.9596
22.9537
Monday 25 November 2013 (25/11/2013)
22.9422
23.1393
22.9785
22.9488
22.9637
Friday 22 November 2013 (22/11/2013)
23.0378
22.9133
23.0433
23.0676
23.0555
Thursday 21 November 2013 (21/11/2013)
23.3236
23.0382
23.1021
23.2946
23.1984
Wednesday 20 November 2013 (20/11/2013)
23.5235
23.3225
23.5466
23.5361
23.5414
Tuesday 19 November 2013 (19/11/2013)
23.4171
23.5232
23.5466
23.5486
23.5476
Monday 18 November 2013 (18/11/2013)
23.4639
23.4141
23.6263
23.4905
23.5584
Friday 15 November 2013 (15/11/2013)
23.3256
23.4485
23.4357
23.3845
23.4101
Thursday 14 November 2013 (14/11/2013)
23.3039
23.3255
23.3491
23.4095
23.3793
Wednesday 13 November 2013 (13/11/2013)
23.2660
23.3058
23.2949
23.2932
23.2941
Tuesday 12 November 2013 (12/11/2013)
23.3878
23.2630
23.3737
23.3717
23.3727
Monday 11 November 2013 (11/11/2013)
23.4385
23.3864
23.5598
23.2168
23.3883
Friday 8 November 2013 (08/11/2013)
23.6189
23.4287
23.6908
23.4964
23.5936
Thursday 7 November 2013 (07/11/2013)
23.8084
23.6191
23.6296
23.7190
23.6743
Wednesday 6 November 2013 (06/11/2013)
23.7458
23.8135
23.9261
23.7828
23.8545
Tuesday 5 November 2013 (05/11/2013)
23.7664
23.7454
23.7662
23.7630
23.7646
Monday 4 November 2013 (04/11/2013)
23.6158
23.7632
23.7559
23.7237
23.7398
Friday 1 November 2013 (01/11/2013)
23.7777
23.6004
23.7596
23.6488
23.7042

October

Thursday 31 October 2013 (31/10/2013)
23.8556
23.7713
23.8022
23.8230
23.8126
Wednesday 30 October 2013 (30/10/2013)
23.6769
23.8550
23.8342
23.7396
23.7869
Tuesday 29 October 2013 (29/10/2013)
23.9629
23.6804
23.8615
23.7551
23.8083
Monday 28 October 2013 (28/10/2013)
23.9801
23.9649
24.0806
23.9609
24.0208
Friday 25 October 2013 (25/10/2013)
24.0546
23.9991
24.0520
23.9967
24.0244
Thursday 24 October 2013 (24/10/2013)
24.0842
24.0566
24.0544
24.0886
24.0715
Wednesday 23 October 2013 (23/10/2013)
24.2890
24.0873
24.1507
24.2469
24.1988
Tuesday 22 October 2013 (22/10/2013)
24.1846
24.2880
24.2743
24.2400
24.2572
Monday 21 October 2013 (21/10/2013)
24.0850
24.1809
24.2208
23.6089
23.9149
Friday 18 October 2013 (18/10/2013)
24.0874
24.0904
24.1486
24.0869
24.1178
Thursday 17 October 2013 (17/10/2013)
23.8319
24.0880
24.0740
23.8702
23.9721
Wednesday 16 October 2013 (16/10/2013)
23.7973
23.8301
23.8407
23.7844
23.8126
Tuesday 15 October 2013 (15/10/2013)
23.7024
23.8077
23.7653
23.8231
23.7942
Monday 14 October 2013 (14/10/2013)
24.0891
23.7055
24.1462
23.7365
23.9414
Friday 11 October 2013 (11/10/2013)
24.1587
24.1855
24.1225
23.6822
23.9024
Thursday 10 October 2013 (10/10/2013)
23.7379
24.1510
24.0829
23.6049
23.8439
Wednesday 9 October 2013 (09/10/2013)
23.5132
23.7371
23.5335
23.6115
23.5725
Tuesday 8 October 2013 (08/10/2013)
23.5061
23.5139
23.5633
23.6379
23.6006
Monday 7 October 2013 (07/10/2013)
23.5332
23.5244
23.5250
23.5379
23.5315
Friday 4 October 2013 (04/10/2013)
23.4673
23.5515
23.4790
23.5633
23.5212
Thursday 3 October 2013 (03/10/2013)
23.4660
23.4692
23.4314
23.4979
23.4647
Wednesday 2 October 2013 (02/10/2013)
23.3881
23.4839
23.3606
23.3940
23.3773
Tuesday 1 October 2013 (01/10/2013)
23.2716
23.3858
23.3338
23.3881
23.3610

September

Monday 30 September 2013 (30/09/2013)
23.1646
23.2758
23.2331
23.2465
23.2398
Friday 27 September 2013 (27/09/2013)
23.8832
23.1555
23.6818
23.3629
23.5224
Thursday 26 September 2013 (26/09/2013)
23.2806
23.8776
23.7925
23.3210
23.5568
Wednesday 25 September 2013 (25/09/2013)
23.4792
23.2802
23.3903
23.4466
23.4185
Tuesday 24 September 2013 (24/09/2013)
23.5777
23.4688
23.4889
23.4849
23.4869
Monday 23 September 2013 (23/09/2013)
23.8725
23.5646
23.9018
23.3132
23.6075
Friday 20 September 2013 (20/09/2013)
24.0521
23.5033
23.9697
23.5639
23.7668
Thursday 19 September 2013 (19/09/2013)
24.2600
24.0555
24.1949
23.7236
23.9593
Wednesday 18 September 2013 (18/09/2013)
23.8420
24.2691
24.0750
23.2337
23.6544
Tuesday 17 September 2013 (17/09/2013)
23.7198
23.8433
23.6771
23.3822
23.5297
Monday 16 September 2013 (16/09/2013)
23.2227
23.7292
23.7447
23.3774
23.5611
Friday 13 September 2013 (13/09/2013)
23.1785
23.1039
23.0859
23.1543
23.1201
Thursday 12 September 2013 (12/09/2013)
23.3035
23.1776
23.0848
23.2999
23.1924
Wednesday 11 September 2013 (11/09/2013)
23.2589
23.3031
23.2358
23.2493
23.2426
Tuesday 10 September 2013 (10/09/2013)
23.0689
23.2584
23.0990
23.1975
23.1483
Monday 9 September 2013 (09/09/2013)
23.0232
23.0720
23.0404
23.0186
23.0295
Friday 6 September 2013 (06/09/2013)
22.8004
22.9586
22.8597
22.9337
22.8967
Thursday 5 September 2013 (05/09/2013)
23.3315
22.8073
23.1819
22.8778
23.0299
Wednesday 4 September 2013 (04/09/2013)
22.6498
23.3319
23.0885
22.8473
22.9679
Tuesday 3 September 2013 (03/09/2013)
22.7830
22.6551
22.7896
22.6534
22.7215
Monday 2 September 2013 (02/09/2013)
22.6160
22.7848
22.7325
22.1368
22.4347

August

Friday 30 August 2013 (30/08/2013)
22.3255
22.5507
22.5469
22.3152
22.4311
Thursday 29 August 2013 (29/08/2013)
22.3511
22.3249
22.3600
22.3475
22.3538
Wednesday 28 August 2013 (28/08/2013)
22.7215
22.3551
22.5386
22.3403
22.4395
Tuesday 27 August 2013 (27/08/2013)
22.9445
22.7208
22.7636
22.4473
22.6055
Monday 26 August 2013 (26/08/2013)
22.9490
22.9483
22.9011
22.5587
22.7299
Friday 23 August 2013 (23/08/2013)
22.7922
22.9212
22.7733
22.8286
22.8010
Thursday 22 August 2013 (22/08/2013)
22.7960
22.7904
22.7656
22.5315
22.6486
Wednesday 21 August 2013 (21/08/2013)
23.0294
22.8149
22.8342
22.5712
22.7027
Tuesday 20 August 2013 (20/08/2013)
22.9861
23.0306
22.9591
22.7156
22.8374
Monday 19 August 2013 (19/08/2013)
23.3005
22.9974
23.0807
22.9670
23.0239
Friday 16 August 2013 (16/08/2013)
23.1856
23.2927
23.1501
22.9196
23.0349
Thursday 15 August 2013 (15/08/2013)
23.0576
23.1936
23.1479
22.8409
22.9944
Wednesday 14 August 2013 (14/08/2013)
23.1138
23.0472
23.0970
22.6540
22.8755
Tuesday 13 August 2013 (13/08/2013)
23.0992
23.1181
23.0059
22.7191
22.8625
Monday 12 August 2013 (12/08/2013)
23.3133
23.0964
23.2099
22.8832
23.0466
Friday 9 August 2013 (09/08/2013)
23.0770
23.2142
23.0342
22.9245
22.9794
Thursday 8 August 2013 (08/08/2013)
22.8073
23.0734
22.8466
22.5917
22.7192
Wednesday 7 August 2013 (07/08/2013)
22.7160
22.8089
22.6460
22.3398
22.4929
Tuesday 6 August 2013 (06/08/2013)
22.4174
22.7142
22.5550
22.3411
22.4481
Monday 5 August 2013 (05/08/2013)
22.3988
22.4160
22.3393
22.1893
22.2643
Friday 2 August 2013 (02/08/2013)
22.6030
22.3720
22.4111
22.2325
22.3218
Thursday 1 August 2013 (01/08/2013)
22.7418
22.6016
22.5982
22.3042
22.4512

July

Wednesday 31 July 2013 (31/07/2013)
22.5553
22.7437
22.7637
22.3281
22.5459
Tuesday 30 July 2013 (30/07/2013)
23.3072
22.5506
22.9241
22.7480
22.8361
Monday 29 July 2013 (29/07/2013)
23.0610
23.3145
23.2736
23.0078
23.1407
Friday 26 July 2013 (26/07/2013)
23.0006
23.0656
23.0814
22.9944
23.0379
Thursday 25 July 2013 (25/07/2013)
22.6925
22.9984
22.8227
22.8335
22.8281
Wednesday 24 July 2013 (24/07/2013)
23.2608
22.7006
22.9200
22.9498
22.9349
Tuesday 23 July 2013 (23/07/2013)
23.4495
23.2611
23.4424
23.0347
23.2386
Monday 22 July 2013 (22/07/2013)
23.2632
23.4442
23.3633
22.8871
23.1252
Friday 19 July 2013 (19/07/2013)
23.1809
23.2504
23.2557
22.8321
23.0439
Thursday 18 July 2013 (18/07/2013)
23.2872
23.0531
23.1558
22.8497
23.0028
Wednesday 17 July 2013 (17/07/2013)
23.0280
23.2805
23.1964
22.8639
23.0302
Tuesday 16 July 2013 (16/07/2013)
22.8004
23.0251
22.7939
22.8853
22.8396
Monday 15 July 2013 (15/07/2013)
22.8857
22.7971
22.8726
22.5169
22.6948
Friday 12 July 2013 (12/07/2013)
23.2038
22.8491
22.8667
22.6839
22.7753
Thursday 11 July 2013 (11/07/2013)
23.0687
23.2175
23.1643
22.9358
23.0501
Wednesday 10 July 2013 (10/07/2013)
22.9410
23.0546
22.9943
22.8331
22.9137
Tuesday 9 July 2013 (09/07/2013)
23.0491
22.9432
22.9613
22.8777
22.9195
Monday 8 July 2013 (08/07/2013)
22.8620
23.0488
22.9373
22.5330
22.7352
Friday 5 July 2013 (05/07/2013)
22.8791
22.8806
22.8472
22.7700
22.8086
Thursday 4 July 2013 (04/07/2013)
22.6966
22.8791
22.7304
22.9711
22.8508
Wednesday 3 July 2013 (03/07/2013)
23.0715
22.7067
22.7402
22.7169
22.7286
Tuesday 2 July 2013 (02/07/2013)
23.1472
23.0748
23.0601
22.8726
22.9664
Monday 1 July 2013 (01/07/2013)
22.9662
23.1490
22.9961
22.7974
22.8968

June

Friday 28 June 2013 (28/06/2013)
23.3821
23.0253
23.1023
22.9413
23.0218
Thursday 27 June 2013 (27/06/2013)
23.0280
23.3782
23.2923
22.9440
23.1182
Wednesday 26 June 2013 (26/06/2013)
22.7982
23.0283
22.9396
22.9595
22.9496
Tuesday 25 June 2013 (25/06/2013)
22.7853
22.7969
23.2069
22.8569
23.0319
Monday 24 June 2013 (24/06/2013)
22.8209
22.7877
23.1860
22.8217
23.0039
Friday 21 June 2013 (21/06/2013)
22.7624
22.8471
22.7661
22.6510
22.7086
Thursday 20 June 2013 (20/06/2013)
22.9558
22.7662
22.7483
22.9124
22.8304
Wednesday 19 June 2013 (19/06/2013)
23.2770
22.9597
23.2166
22.8016
23.0091
Tuesday 18 June 2013 (18/06/2013)
23.4501
23.2777
23.3608
23.3065
23.3337
Monday 17 June 2013 (17/06/2013)
23.7222
23.4406
23.7281
23.6753
23.7017
Friday 14 June 2013 (14/06/2013)
23.9395
23.7805
23.7768
23.7727
23.7748
Thursday 13 June 2013 (13/06/2013)
23.5613
23.9374
23.6054
23.7280
23.6667
Wednesday 12 June 2013 (12/06/2013)
23.5497
23.5635
23.5985
23.5962
23.5974
Tuesday 11 June 2013 (11/06/2013)
23.4881
23.5299
23.4289
23.3029
23.3659
Monday 10 June 2013 (10/06/2013)
23.3206
23.4870
23.3834
23.2876
23.3355
Friday 7 June 2013 (07/06/2013)
23.8962
23.5933
23.5904
23.5777
23.5841
Thursday 6 June 2013 (06/06/2013)
23.7570
23.8981
23.8914
23.5668
23.7291
Wednesday 5 June 2013 (05/06/2013)
23.7978
23.7597
23.6989
23.7819
23.7404
Tuesday 4 June 2013 (04/06/2013)
24.2541
23.7956
23.9474
24.0248
23.9861
Monday 3 June 2013 (03/06/2013)
24.1495
24.2510
24.1654
23.9703
24.0679

May

Friday 31 May 2013 (31/05/2013)
23.8641
24.0396
24.0206
23.7475
23.8841
Thursday 30 May 2013 (30/05/2013)
24.1847
23.8613
24.0768
23.8847
23.9808
Wednesday 29 May 2013 (29/05/2013)
23.7500
24.1847
24.0959
23.3103
23.7031
Tuesday 28 May 2013 (28/05/2013)
23.9728
23.7438
24.0764
23.8268
23.9516
Monday 27 May 2013 (27/05/2013)
24.1917
23.9664
24.1429
23.7926
23.9678
Friday 24 May 2013 (24/05/2013)
24.4624
23.8211
24.1974
23.9589
24.0782
Thursday 23 May 2013 (23/05/2013)
24.3299
24.4671
24.2157
23.8973
24.0565
Wednesday 22 May 2013 (22/05/2013)
24.4267
24.3293
24.2799
24.0412
24.1606
Tuesday 21 May 2013 (21/05/2013)
24.2807
24.4216
24.2115
24.2723
24.2419
Monday 20 May 2013 (20/05/2013)
24.2780
24.2881
24.3173
24.0633
24.1903
Friday 17 May 2013 (17/05/2013)
24.4599
23.9672
24.3272
24.0372
24.1822
Thursday 16 May 2013 (16/05/2013)
24.8100
24.5250
24.5614
24.2854
24.4234
Wednesday 15 May 2013 (15/05/2013)
24.8078
24.8083
24.6914
24.3441
24.5178
Tuesday 14 May 2013 (14/05/2013)
24.5977
24.8074
24.8217
24.4620
24.6419
Monday 13 May 2013 (13/05/2013)
25.0067
24.5959
24.9018
24.5181
24.7100
Friday 10 May 2013 (10/05/2013)
25.2293
25.0644
25.0527
24.6723
24.8625
Thursday 9 May 2013 (09/05/2013)
25.4683
25.2219
25.3365
25.1886
25.2626
Wednesday 8 May 2013 (08/05/2013)
25.2388
25.4673
25.4971
25.0354
25.2663
Tuesday 7 May 2013 (07/05/2013)
25.1633
25.2384
25.1830
25.0566
25.1198
Monday 6 May 2013 (06/05/2013)
25.6211
25.1674
25.4529
24.9894
25.2212
Friday 3 May 2013 (03/05/2013)
25.4507
25.6240
25.5147
25.2595
25.3871
Thursday 2 May 2013 (02/05/2013)
25.6983
25.4488
25.5421
25.2194
25.3808
Wednesday 1 May 2013 (01/05/2013)
25.6253
25.4435
25.7172
25.4577
25.5875

April

Tuesday 30 April 2013 (30/04/2013)
25.5589
25.6241
25.8872
25.4438
25.6655
Monday 29 April 2013 (29/04/2013)
25.6262
25.8861
25.7323
25.2650
25.4987
Friday 26 April 2013 (26/04/2013)
25.3549
25.6417
25.6210
25.2965
25.4588
Thursday 25 April 2013 (25/04/2013)
25.3235
25.3546
25.6531
25.1587
25.4059
Wednesday 24 April 2013 (24/04/2013)
25.5992
25.3217
25.5721
25.1855
25.3788
Tuesday 23 April 2013 (23/04/2013)
25.6524
25.5895
25.5744
25.1255
25.3500
Monday 22 April 2013 (22/04/2013)
25.6203
25.6503
25.6400
25.2138
25.4269
Friday 19 April 2013 (19/04/2013)
25.5254
25.6137
25.5695
25.3603
25.4649
Thursday 18 April 2013 (18/04/2013)
25.7137
25.5261
25.6081
25.3230
25.4656
Wednesday 17 April 2013 (17/04/2013)
25.9527
25.7128
25.8440
25.4670
25.6555
Tuesday 16 April 2013 (16/04/2013)
25.7333
25.9569
25.8563
25.3900
25.6232
Monday 15 April 2013 (15/04/2013)
26.2185
25.7219
25.8563
25.7044
25.7804
Friday 12 April 2013 (12/04/2013)
26.3115
26.2257
26.2317
25.8090
26.0204
Thursday 11 April 2013 (11/04/2013)
25.9663
26.3127
26.3043
25.8494
26.0769
Wednesday 10 April 2013 (10/04/2013)
26.1286
25.9686
26.1194
25.8222
25.9708
Tuesday 9 April 2013 (09/04/2013)
25.8944
26.1286
26.0592
25.5938
25.8265
Monday 8 April 2013 (08/04/2013)
25.6257
25.8951
25.7123
25.5603
25.6363
Friday 5 April 2013 (05/04/2013)
25.9882
25.6748
25.6325
25.4703
25.5514
Thursday 4 April 2013 (04/04/2013)
26.0496
25.9871
25.9462
25.2030
25.5746
Wednesday 3 April 2013 (03/04/2013)
26.0418
26.0592
26.0402
25.4988
25.7695
Tuesday 2 April 2013 (02/04/2013)
25.7010
26.0421
25.8024
25.8772
25.8398
Monday 1 April 2013 (01/04/2013)
25.7539
25.7003
25.6445
25.7578
25.7012

March

Friday 29 March 2013 (29/03/2013)
25.9253
25.7183
25.9033
25.4722
25.6878
Thursday 28 March 2013 (28/03/2013)
25.8120
25.9193
25.9232
25.5335
25.7284
Wednesday 27 March 2013 (27/03/2013)
26.1009
25.8102
26.0400
25.5282
25.7841
Tuesday 26 March 2013 (26/03/2013)
25.8004
26.0998
25.9946
25.6801
25.8374
Monday 25 March 2013 (25/03/2013)
25.9449
25.8059
25.9309
25.6539
25.7924
Friday 22 March 2013 (22/03/2013)
25.9135
25.9301
25.9328
25.4868
25.7098
Thursday 21 March 2013 (21/03/2013)
25.6082
25.9137
25.8203
25.4105
25.6154
Wednesday 20 March 2013 (20/03/2013)
25.7882
25.6065
25.7759
25.2888
25.5324
Tuesday 19 March 2013 (19/03/2013)
25.8668
25.7806
25.7923
25.2316
25.5120
Monday 18 March 2013 (18/03/2013)
25.7017
25.8700
25.7554
25.2306
25.4930
Friday 15 March 2013 (15/03/2013)
25.2811
25.8475
25.7506
25.3456
25.5481
Thursday 14 March 2013 (14/03/2013)
25.3208
25.2811
25.3810
25.2398
25.3104
Wednesday 13 March 2013 (13/03/2013)
25.1337
25.3220
25.2388
25.1505
25.1947
Tuesday 12 March 2013 (12/03/2013)
25.2750
25.1325
25.2710
25.1375
25.2043
Monday 11 March 2013 (11/03/2013)
24.8189
25.2532
25.0905
24.9586
25.0246
Friday 8 March 2013 (08/03/2013)
25.2330
24.8528
25.1779
24.9071
25.0425
Thursday 7 March 2013 (07/03/2013)
24.9049
25.2325
25.1632
24.9846
25.0739
Wednesday 6 March 2013 (06/03/2013)
25.1679
24.9172
25.1409
24.9505
25.0457
Tuesday 5 March 2013 (05/03/2013)
24.7817
25.1663
24.9921
24.9104
24.9513
Monday 4 March 2013 (04/03/2013)
24.8061
24.7683
24.9590
24.8158
24.8874
Friday 1 March 2013 (01/03/2013)
24.8188
24.8017
24.8343
24.8101
24.8222

February

Thursday 28 February 2013 (28/02/2013)
25.1402
24.8198
25.0863
24.9732
25.0298
Wednesday 27 February 2013 (27/02/2013)
24.8640
25.1375
25.0344
24.8545
24.9445
Tuesday 26 February 2013 (26/02/2013)
24.9635
24.8639
25.1137
24.9235
25.0186
Monday 25 February 2013 (25/02/2013)
25.0420
24.9598
25.1968
25.0383
25.1176
Friday 22 February 2013 (22/02/2013)
24.8952
25.0931
24.9258
25.1072
25.0165
Thursday 21 February 2013 (21/02/2013)
24.9108
24.8934
25.1175
24.9449
25.0312
Wednesday 20 February 2013 (20/02/2013)
25.1507
24.9142
25.1685
25.0242
25.0964
Tuesday 19 February 2013 (19/02/2013)
25.0207
25.1509
25.2214
25.1775
25.1995
Monday 18 February 2013 (18/02/2013)
24.9691
25.0250
25.0023
25.0262
25.0143
Friday 15 February 2013 (15/02/2013)
25.1324
25.0032
25.0116
25.1658
25.0887
Thursday 14 February 2013 (14/02/2013)
25.1601
25.1315
25.1115
25.1189
25.1152
Wednesday 13 February 2013 (13/02/2013)
25.0201
25.1521
25.0465
25.1520
25.0993
Tuesday 12 February 2013 (12/02/2013)
24.8800
25.0327
24.9207
24.9553
24.9380
Monday 11 February 2013 (11/02/2013)
24.9842
24.8824
25.0163
24.9598
24.9881
Friday 8 February 2013 (08/02/2013)
24.9301
25.0155
25.0236
25.0220
25.0228
Thursday 7 February 2013 (07/02/2013)
25.0750
24.9279
24.9755
25.0784
25.0270
Wednesday 6 February 2013 (06/02/2013)
25.1964
25.0796
25.0107
25.1726
25.0917
Tuesday 5 February 2013 (05/02/2013)
25.3450
25.1966
25.2005
25.2368
25.2187
Monday 4 February 2013 (04/02/2013)
25.3023
25.3485
25.3232
25.2943
25.3088
Friday 1 February 2013 (01/02/2013)
25.2526
25.2515
25.1151
25.2608
25.1880

January

Thursday 31 January 2013 (31/01/2013)
25.1802
25.2509
25.2429
25.2053
25.2241
Wednesday 30 January 2013 (30/01/2013)
25.3075
25.1873
25.1564
25.3027
25.2296
Tuesday 29 January 2013 (29/01/2013)
25.1820
25.3007
25.2727
25.2696
25.2712
Monday 28 January 2013 (28/01/2013)
25.1553
25.1767
25.1509
25.1333
25.1421
Friday 25 January 2013 (25/01/2013)
25.2375
25.1691
25.2119
25.2712
25.2416
Thursday 24 January 2013 (24/01/2013)
25.4854
25.2413
25.3666
25.3715
25.3691
Wednesday 23 January 2013 (23/01/2013)
25.4925
25.4853
25.4580
25.4457
25.4519
Tuesday 22 January 2013 (22/01/2013)
25.3938
25.4911
25.4328
25.4773
25.4551
Monday 21 January 2013 (21/01/2013)
25.2257
25.3921
25.4232
25.2403
25.3318
Friday 18 January 2013 (18/01/2013)
25.3064
25.3776
25.5275
25.2918
25.4097
Thursday 17 January 2013 (17/01/2013)
25.5181
25.3097
25.3955
25.3213
25.3584
Wednesday 16 January 2013 (16/01/2013)
25.3032
25.5149
25.3714
25.3021
25.3368
Tuesday 15 January 2013 (15/01/2013)
25.3005
25.3033
25.4946
25.2734
25.3840
Monday 14 January 2013 (14/01/2013)
25.2956
25.2974
25.4330
25.3330
25.3830
Friday 11 January 2013 (11/01/2013)
25.5662
25.2613
25.4791
25.3020
25.3906
Thursday 10 January 2013 (10/01/2013)
25.1532
25.5579
25.5523
25.2738
25.4131
Wednesday 9 January 2013 (09/01/2013)
25.3398
25.1567
25.3555
25.2217
25.2886
Tuesday 8 January 2013 (08/01/2013)
25.3365
25.3428
25.2951
25.3120
25.3036
Monday 7 January 2013 (07/01/2013)
25.2556
25.3406
25.3150
25.2197
25.2674
Friday 4 January 2013 (04/01/2013)
25.1145
25.2813
25.1549
25.0905
25.1227
Thursday 3 January 2013 (03/01/2013)
25.1840
25.1178
25.3020
25.1596
25.2308
Wednesday 2 January 2013 (02/01/2013)
25.0533
25.1756
25.1444
25.1579
25.1512
Tuesday 1 January 2013 (01/01/2013)
25.0433
25.0395
25.0184
25.1075
25.0630