Australian Dollar-Nicaragua Cordoba History: 2013
Daily AUD/NIO rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 26.3043 on 11/04/2013
Lowest exchange rate of 2013: 22.1368 on 02/09/2013
Average exchange rate of 2013: 24.0871
Historical Graph For Converting Australian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 23.0101 | 22.7974 | 22.9901 | 22.7280 | 22.8591 |
Monday 30 December 2013 (30/12/2013) | 22.7171 | 23.0148 | 22.8926 | 22.5517 | 22.7222 |
Friday 27 December 2013 (27/12/2013) | 22.9684 | 22.7207 | 22.9238 | 22.6810 | 22.8024 |
Thursday 26 December 2013 (26/12/2013) | 22.8594 | 22.9685 | 22.8989 | 22.8653 | 22.8821 |
Wednesday 25 December 2013 (25/12/2013) | 22.8570 | 22.8458 | 22.8501 | 22.8930 | 22.8716 |
Tuesday 24 December 2013 (24/12/2013) | 22.6300 | 22.8471 | 22.8468 | 22.5919 | 22.7194 |
Monday 23 December 2013 (23/12/2013) | 22.6766 | 22.7144 | 23.0231 | 22.6498 | 22.8365 |
Friday 20 December 2013 (20/12/2013) | 22.8452 | 22.6734 | 22.8594 | 22.5763 | 22.7179 |
Thursday 19 December 2013 (19/12/2013) | 22.2532 | 22.8512 | 22.7794 | 22.2840 | 22.5317 |
Wednesday 18 December 2013 (18/12/2013) | 22.9537 | 22.2319 | 22.7530 | 22.5820 | 22.6675 |
Tuesday 17 December 2013 (17/12/2013) | 23.0659 | 22.9533 | 22.9976 | 22.6802 | 22.8389 |
Monday 16 December 2013 (16/12/2013) | 22.8498 | 23.0624 | 23.0123 | 22.7076 | 22.8600 |
Friday 13 December 2013 (13/12/2013) | 23.0227 | 22.9870 | 23.0007 | 22.6196 | 22.8102 |
Thursday 12 December 2013 (12/12/2013) | 23.3393 | 23.0220 | 23.0237 | 22.9674 | 22.9956 |
Wednesday 11 December 2013 (11/12/2013) | 23.5615 | 23.3422 | 23.4008 | 23.0801 | 23.2405 |
Tuesday 10 December 2013 (10/12/2013) | 23.4056 | 23.5619 | 23.3826 | 23.1342 | 23.2584 |
Monday 9 December 2013 (09/12/2013) | 23.4119 | 23.4088 | 23.3730 | 23.4017 | 23.3874 |
Friday 6 December 2013 (06/12/2013) | 23.3445 | 23.3879 | 23.2465 | 22.9793 | 23.1129 |
Thursday 5 December 2013 (05/12/2013) | 23.2511 | 23.3329 | 23.2158 | 22.9669 | 23.0914 |
Wednesday 4 December 2013 (04/12/2013) | 23.2162 | 23.2470 | 23.1895 | 23.0355 | 23.1125 |
Tuesday 3 December 2013 (03/12/2013) | 23.3303 | 23.3941 | 23.4005 | 23.0504 | 23.2255 |
Monday 2 December 2013 (02/12/2013) | 23.4757 | 23.3356 | 23.4659 | 23.1105 | 23.2882 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 22.7814 | 23.4352 | 23.3195 | 22.8125 | 23.0660 |
Thursday 28 November 2013 (28/11/2013) | 22.6957 | 22.7815 | 22.8533 | 22.8265 | 22.8399 |
Wednesday 27 November 2013 (27/11/2013) | 22.8087 | 22.6947 | 22.7687 | 22.7991 | 22.7839 |
Tuesday 26 November 2013 (26/11/2013) | 23.1354 | 22.8070 | 22.9477 | 22.9596 | 22.9537 |
Monday 25 November 2013 (25/11/2013) | 22.9422 | 23.1393 | 22.9785 | 22.9488 | 22.9637 |
Friday 22 November 2013 (22/11/2013) | 23.0378 | 22.9133 | 23.0433 | 23.0676 | 23.0555 |
Thursday 21 November 2013 (21/11/2013) | 23.3236 | 23.0382 | 23.1021 | 23.2946 | 23.1984 |
Wednesday 20 November 2013 (20/11/2013) | 23.5235 | 23.3225 | 23.5466 | 23.5361 | 23.5414 |
Tuesday 19 November 2013 (19/11/2013) | 23.4171 | 23.5232 | 23.5466 | 23.5486 | 23.5476 |
Monday 18 November 2013 (18/11/2013) | 23.4639 | 23.4141 | 23.6263 | 23.4905 | 23.5584 |
Friday 15 November 2013 (15/11/2013) | 23.3256 | 23.4485 | 23.4357 | 23.3845 | 23.4101 |
Thursday 14 November 2013 (14/11/2013) | 23.3039 | 23.3255 | 23.3491 | 23.4095 | 23.3793 |
Wednesday 13 November 2013 (13/11/2013) | 23.2660 | 23.3058 | 23.2949 | 23.2932 | 23.2941 |
Tuesday 12 November 2013 (12/11/2013) | 23.3878 | 23.2630 | 23.3737 | 23.3717 | 23.3727 |
Monday 11 November 2013 (11/11/2013) | 23.4385 | 23.3864 | 23.5598 | 23.2168 | 23.3883 |
Friday 8 November 2013 (08/11/2013) | 23.6189 | 23.4287 | 23.6908 | 23.4964 | 23.5936 |
Thursday 7 November 2013 (07/11/2013) | 23.8084 | 23.6191 | 23.6296 | 23.7190 | 23.6743 |
Wednesday 6 November 2013 (06/11/2013) | 23.7458 | 23.8135 | 23.9261 | 23.7828 | 23.8545 |
Tuesday 5 November 2013 (05/11/2013) | 23.7664 | 23.7454 | 23.7662 | 23.7630 | 23.7646 |
Monday 4 November 2013 (04/11/2013) | 23.6158 | 23.7632 | 23.7559 | 23.7237 | 23.7398 |
Friday 1 November 2013 (01/11/2013) | 23.7777 | 23.6004 | 23.7596 | 23.6488 | 23.7042 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 23.8556 | 23.7713 | 23.8022 | 23.8230 | 23.8126 |
Wednesday 30 October 2013 (30/10/2013) | 23.6769 | 23.8550 | 23.8342 | 23.7396 | 23.7869 |
Tuesday 29 October 2013 (29/10/2013) | 23.9629 | 23.6804 | 23.8615 | 23.7551 | 23.8083 |
Monday 28 October 2013 (28/10/2013) | 23.9801 | 23.9649 | 24.0806 | 23.9609 | 24.0208 |
Friday 25 October 2013 (25/10/2013) | 24.0546 | 23.9991 | 24.0520 | 23.9967 | 24.0244 |
Thursday 24 October 2013 (24/10/2013) | 24.0842 | 24.0566 | 24.0544 | 24.0886 | 24.0715 |
Wednesday 23 October 2013 (23/10/2013) | 24.2890 | 24.0873 | 24.1507 | 24.2469 | 24.1988 |
Tuesday 22 October 2013 (22/10/2013) | 24.1846 | 24.2880 | 24.2743 | 24.2400 | 24.2572 |
Monday 21 October 2013 (21/10/2013) | 24.0850 | 24.1809 | 24.2208 | 23.6089 | 23.9149 |
Friday 18 October 2013 (18/10/2013) | 24.0874 | 24.0904 | 24.1486 | 24.0869 | 24.1178 |
Thursday 17 October 2013 (17/10/2013) | 23.8319 | 24.0880 | 24.0740 | 23.8702 | 23.9721 |
Wednesday 16 October 2013 (16/10/2013) | 23.7973 | 23.8301 | 23.8407 | 23.7844 | 23.8126 |
Tuesday 15 October 2013 (15/10/2013) | 23.7024 | 23.8077 | 23.7653 | 23.8231 | 23.7942 |
Monday 14 October 2013 (14/10/2013) | 24.0891 | 23.7055 | 24.1462 | 23.7365 | 23.9414 |
Friday 11 October 2013 (11/10/2013) | 24.1587 | 24.1855 | 24.1225 | 23.6822 | 23.9024 |
Thursday 10 October 2013 (10/10/2013) | 23.7379 | 24.1510 | 24.0829 | 23.6049 | 23.8439 |
Wednesday 9 October 2013 (09/10/2013) | 23.5132 | 23.7371 | 23.5335 | 23.6115 | 23.5725 |
Tuesday 8 October 2013 (08/10/2013) | 23.5061 | 23.5139 | 23.5633 | 23.6379 | 23.6006 |
Monday 7 October 2013 (07/10/2013) | 23.5332 | 23.5244 | 23.5250 | 23.5379 | 23.5315 |
Friday 4 October 2013 (04/10/2013) | 23.4673 | 23.5515 | 23.4790 | 23.5633 | 23.5212 |
Thursday 3 October 2013 (03/10/2013) | 23.4660 | 23.4692 | 23.4314 | 23.4979 | 23.4647 |
Wednesday 2 October 2013 (02/10/2013) | 23.3881 | 23.4839 | 23.3606 | 23.3940 | 23.3773 |
Tuesday 1 October 2013 (01/10/2013) | 23.2716 | 23.3858 | 23.3338 | 23.3881 | 23.3610 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 23.1646 | 23.2758 | 23.2331 | 23.2465 | 23.2398 |
Friday 27 September 2013 (27/09/2013) | 23.8832 | 23.1555 | 23.6818 | 23.3629 | 23.5224 |
Thursday 26 September 2013 (26/09/2013) | 23.2806 | 23.8776 | 23.7925 | 23.3210 | 23.5568 |
Wednesday 25 September 2013 (25/09/2013) | 23.4792 | 23.2802 | 23.3903 | 23.4466 | 23.4185 |
Tuesday 24 September 2013 (24/09/2013) | 23.5777 | 23.4688 | 23.4889 | 23.4849 | 23.4869 |
Monday 23 September 2013 (23/09/2013) | 23.8725 | 23.5646 | 23.9018 | 23.3132 | 23.6075 |
Friday 20 September 2013 (20/09/2013) | 24.0521 | 23.5033 | 23.9697 | 23.5639 | 23.7668 |
Thursday 19 September 2013 (19/09/2013) | 24.2600 | 24.0555 | 24.1949 | 23.7236 | 23.9593 |
Wednesday 18 September 2013 (18/09/2013) | 23.8420 | 24.2691 | 24.0750 | 23.2337 | 23.6544 |
Tuesday 17 September 2013 (17/09/2013) | 23.7198 | 23.8433 | 23.6771 | 23.3822 | 23.5297 |
Monday 16 September 2013 (16/09/2013) | 23.2227 | 23.7292 | 23.7447 | 23.3774 | 23.5611 |
Friday 13 September 2013 (13/09/2013) | 23.1785 | 23.1039 | 23.0859 | 23.1543 | 23.1201 |
Thursday 12 September 2013 (12/09/2013) | 23.3035 | 23.1776 | 23.0848 | 23.2999 | 23.1924 |
Wednesday 11 September 2013 (11/09/2013) | 23.2589 | 23.3031 | 23.2358 | 23.2493 | 23.2426 |
Tuesday 10 September 2013 (10/09/2013) | 23.0689 | 23.2584 | 23.0990 | 23.1975 | 23.1483 |
Monday 9 September 2013 (09/09/2013) | 23.0232 | 23.0720 | 23.0404 | 23.0186 | 23.0295 |
Friday 6 September 2013 (06/09/2013) | 22.8004 | 22.9586 | 22.8597 | 22.9337 | 22.8967 |
Thursday 5 September 2013 (05/09/2013) | 23.3315 | 22.8073 | 23.1819 | 22.8778 | 23.0299 |
Wednesday 4 September 2013 (04/09/2013) | 22.6498 | 23.3319 | 23.0885 | 22.8473 | 22.9679 |
Tuesday 3 September 2013 (03/09/2013) | 22.7830 | 22.6551 | 22.7896 | 22.6534 | 22.7215 |
Monday 2 September 2013 (02/09/2013) | 22.6160 | 22.7848 | 22.7325 | 22.1368 | 22.4347 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 22.3255 | 22.5507 | 22.5469 | 22.3152 | 22.4311 |
Thursday 29 August 2013 (29/08/2013) | 22.3511 | 22.3249 | 22.3600 | 22.3475 | 22.3538 |
Wednesday 28 August 2013 (28/08/2013) | 22.7215 | 22.3551 | 22.5386 | 22.3403 | 22.4395 |
Tuesday 27 August 2013 (27/08/2013) | 22.9445 | 22.7208 | 22.7636 | 22.4473 | 22.6055 |
Monday 26 August 2013 (26/08/2013) | 22.9490 | 22.9483 | 22.9011 | 22.5587 | 22.7299 |
Friday 23 August 2013 (23/08/2013) | 22.7922 | 22.9212 | 22.7733 | 22.8286 | 22.8010 |
Thursday 22 August 2013 (22/08/2013) | 22.7960 | 22.7904 | 22.7656 | 22.5315 | 22.6486 |
Wednesday 21 August 2013 (21/08/2013) | 23.0294 | 22.8149 | 22.8342 | 22.5712 | 22.7027 |
Tuesday 20 August 2013 (20/08/2013) | 22.9861 | 23.0306 | 22.9591 | 22.7156 | 22.8374 |
Monday 19 August 2013 (19/08/2013) | 23.3005 | 22.9974 | 23.0807 | 22.9670 | 23.0239 |
Friday 16 August 2013 (16/08/2013) | 23.1856 | 23.2927 | 23.1501 | 22.9196 | 23.0349 |
Thursday 15 August 2013 (15/08/2013) | 23.0576 | 23.1936 | 23.1479 | 22.8409 | 22.9944 |
Wednesday 14 August 2013 (14/08/2013) | 23.1138 | 23.0472 | 23.0970 | 22.6540 | 22.8755 |
Tuesday 13 August 2013 (13/08/2013) | 23.0992 | 23.1181 | 23.0059 | 22.7191 | 22.8625 |
Monday 12 August 2013 (12/08/2013) | 23.3133 | 23.0964 | 23.2099 | 22.8832 | 23.0466 |
Friday 9 August 2013 (09/08/2013) | 23.0770 | 23.2142 | 23.0342 | 22.9245 | 22.9794 |
Thursday 8 August 2013 (08/08/2013) | 22.8073 | 23.0734 | 22.8466 | 22.5917 | 22.7192 |
Wednesday 7 August 2013 (07/08/2013) | 22.7160 | 22.8089 | 22.6460 | 22.3398 | 22.4929 |
Tuesday 6 August 2013 (06/08/2013) | 22.4174 | 22.7142 | 22.5550 | 22.3411 | 22.4481 |
Monday 5 August 2013 (05/08/2013) | 22.3988 | 22.4160 | 22.3393 | 22.1893 | 22.2643 |
Friday 2 August 2013 (02/08/2013) | 22.6030 | 22.3720 | 22.4111 | 22.2325 | 22.3218 |
Thursday 1 August 2013 (01/08/2013) | 22.7418 | 22.6016 | 22.5982 | 22.3042 | 22.4512 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 22.5553 | 22.7437 | 22.7637 | 22.3281 | 22.5459 |
Tuesday 30 July 2013 (30/07/2013) | 23.3072 | 22.5506 | 22.9241 | 22.7480 | 22.8361 |
Monday 29 July 2013 (29/07/2013) | 23.0610 | 23.3145 | 23.2736 | 23.0078 | 23.1407 |
Friday 26 July 2013 (26/07/2013) | 23.0006 | 23.0656 | 23.0814 | 22.9944 | 23.0379 |
Thursday 25 July 2013 (25/07/2013) | 22.6925 | 22.9984 | 22.8227 | 22.8335 | 22.8281 |
Wednesday 24 July 2013 (24/07/2013) | 23.2608 | 22.7006 | 22.9200 | 22.9498 | 22.9349 |
Tuesday 23 July 2013 (23/07/2013) | 23.4495 | 23.2611 | 23.4424 | 23.0347 | 23.2386 |
Monday 22 July 2013 (22/07/2013) | 23.2632 | 23.4442 | 23.3633 | 22.8871 | 23.1252 |
Friday 19 July 2013 (19/07/2013) | 23.1809 | 23.2504 | 23.2557 | 22.8321 | 23.0439 |
Thursday 18 July 2013 (18/07/2013) | 23.2872 | 23.0531 | 23.1558 | 22.8497 | 23.0028 |
Wednesday 17 July 2013 (17/07/2013) | 23.0280 | 23.2805 | 23.1964 | 22.8639 | 23.0302 |
Tuesday 16 July 2013 (16/07/2013) | 22.8004 | 23.0251 | 22.7939 | 22.8853 | 22.8396 |
Monday 15 July 2013 (15/07/2013) | 22.8857 | 22.7971 | 22.8726 | 22.5169 | 22.6948 |
Friday 12 July 2013 (12/07/2013) | 23.2038 | 22.8491 | 22.8667 | 22.6839 | 22.7753 |
Thursday 11 July 2013 (11/07/2013) | 23.0687 | 23.2175 | 23.1643 | 22.9358 | 23.0501 |
Wednesday 10 July 2013 (10/07/2013) | 22.9410 | 23.0546 | 22.9943 | 22.8331 | 22.9137 |
Tuesday 9 July 2013 (09/07/2013) | 23.0491 | 22.9432 | 22.9613 | 22.8777 | 22.9195 |
Monday 8 July 2013 (08/07/2013) | 22.8620 | 23.0488 | 22.9373 | 22.5330 | 22.7352 |
Friday 5 July 2013 (05/07/2013) | 22.8791 | 22.8806 | 22.8472 | 22.7700 | 22.8086 |
Thursday 4 July 2013 (04/07/2013) | 22.6966 | 22.8791 | 22.7304 | 22.9711 | 22.8508 |
Wednesday 3 July 2013 (03/07/2013) | 23.0715 | 22.7067 | 22.7402 | 22.7169 | 22.7286 |
Tuesday 2 July 2013 (02/07/2013) | 23.1472 | 23.0748 | 23.0601 | 22.8726 | 22.9664 |
Monday 1 July 2013 (01/07/2013) | 22.9662 | 23.1490 | 22.9961 | 22.7974 | 22.8968 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 23.3821 | 23.0253 | 23.1023 | 22.9413 | 23.0218 |
Thursday 27 June 2013 (27/06/2013) | 23.0280 | 23.3782 | 23.2923 | 22.9440 | 23.1182 |
Wednesday 26 June 2013 (26/06/2013) | 22.7982 | 23.0283 | 22.9396 | 22.9595 | 22.9496 |
Tuesday 25 June 2013 (25/06/2013) | 22.7853 | 22.7969 | 23.2069 | 22.8569 | 23.0319 |
Monday 24 June 2013 (24/06/2013) | 22.8209 | 22.7877 | 23.1860 | 22.8217 | 23.0039 |
Friday 21 June 2013 (21/06/2013) | 22.7624 | 22.8471 | 22.7661 | 22.6510 | 22.7086 |
Thursday 20 June 2013 (20/06/2013) | 22.9558 | 22.7662 | 22.7483 | 22.9124 | 22.8304 |
Wednesday 19 June 2013 (19/06/2013) | 23.2770 | 22.9597 | 23.2166 | 22.8016 | 23.0091 |
Tuesday 18 June 2013 (18/06/2013) | 23.4501 | 23.2777 | 23.3608 | 23.3065 | 23.3337 |
Monday 17 June 2013 (17/06/2013) | 23.7222 | 23.4406 | 23.7281 | 23.6753 | 23.7017 |
Friday 14 June 2013 (14/06/2013) | 23.9395 | 23.7805 | 23.7768 | 23.7727 | 23.7748 |
Thursday 13 June 2013 (13/06/2013) | 23.5613 | 23.9374 | 23.6054 | 23.7280 | 23.6667 |
Wednesday 12 June 2013 (12/06/2013) | 23.5497 | 23.5635 | 23.5985 | 23.5962 | 23.5974 |
Tuesday 11 June 2013 (11/06/2013) | 23.4881 | 23.5299 | 23.4289 | 23.3029 | 23.3659 |
Monday 10 June 2013 (10/06/2013) | 23.3206 | 23.4870 | 23.3834 | 23.2876 | 23.3355 |
Friday 7 June 2013 (07/06/2013) | 23.8962 | 23.5933 | 23.5904 | 23.5777 | 23.5841 |
Thursday 6 June 2013 (06/06/2013) | 23.7570 | 23.8981 | 23.8914 | 23.5668 | 23.7291 |
Wednesday 5 June 2013 (05/06/2013) | 23.7978 | 23.7597 | 23.6989 | 23.7819 | 23.7404 |
Tuesday 4 June 2013 (04/06/2013) | 24.2541 | 23.7956 | 23.9474 | 24.0248 | 23.9861 |
Monday 3 June 2013 (03/06/2013) | 24.1495 | 24.2510 | 24.1654 | 23.9703 | 24.0679 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 23.8641 | 24.0396 | 24.0206 | 23.7475 | 23.8841 |
Thursday 30 May 2013 (30/05/2013) | 24.1847 | 23.8613 | 24.0768 | 23.8847 | 23.9808 |
Wednesday 29 May 2013 (29/05/2013) | 23.7500 | 24.1847 | 24.0959 | 23.3103 | 23.7031 |
Tuesday 28 May 2013 (28/05/2013) | 23.9728 | 23.7438 | 24.0764 | 23.8268 | 23.9516 |
Monday 27 May 2013 (27/05/2013) | 24.1917 | 23.9664 | 24.1429 | 23.7926 | 23.9678 |
Friday 24 May 2013 (24/05/2013) | 24.4624 | 23.8211 | 24.1974 | 23.9589 | 24.0782 |
Thursday 23 May 2013 (23/05/2013) | 24.3299 | 24.4671 | 24.2157 | 23.8973 | 24.0565 |
Wednesday 22 May 2013 (22/05/2013) | 24.4267 | 24.3293 | 24.2799 | 24.0412 | 24.1606 |
Tuesday 21 May 2013 (21/05/2013) | 24.2807 | 24.4216 | 24.2115 | 24.2723 | 24.2419 |
Monday 20 May 2013 (20/05/2013) | 24.2780 | 24.2881 | 24.3173 | 24.0633 | 24.1903 |
Friday 17 May 2013 (17/05/2013) | 24.4599 | 23.9672 | 24.3272 | 24.0372 | 24.1822 |
Thursday 16 May 2013 (16/05/2013) | 24.8100 | 24.5250 | 24.5614 | 24.2854 | 24.4234 |
Wednesday 15 May 2013 (15/05/2013) | 24.8078 | 24.8083 | 24.6914 | 24.3441 | 24.5178 |
Tuesday 14 May 2013 (14/05/2013) | 24.5977 | 24.8074 | 24.8217 | 24.4620 | 24.6419 |
Monday 13 May 2013 (13/05/2013) | 25.0067 | 24.5959 | 24.9018 | 24.5181 | 24.7100 |
Friday 10 May 2013 (10/05/2013) | 25.2293 | 25.0644 | 25.0527 | 24.6723 | 24.8625 |
Thursday 9 May 2013 (09/05/2013) | 25.4683 | 25.2219 | 25.3365 | 25.1886 | 25.2626 |
Wednesday 8 May 2013 (08/05/2013) | 25.2388 | 25.4673 | 25.4971 | 25.0354 | 25.2663 |
Tuesday 7 May 2013 (07/05/2013) | 25.1633 | 25.2384 | 25.1830 | 25.0566 | 25.1198 |
Monday 6 May 2013 (06/05/2013) | 25.6211 | 25.1674 | 25.4529 | 24.9894 | 25.2212 |
Friday 3 May 2013 (03/05/2013) | 25.4507 | 25.6240 | 25.5147 | 25.2595 | 25.3871 |
Thursday 2 May 2013 (02/05/2013) | 25.6983 | 25.4488 | 25.5421 | 25.2194 | 25.3808 |
Wednesday 1 May 2013 (01/05/2013) | 25.6253 | 25.4435 | 25.7172 | 25.4577 | 25.5875 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 25.5589 | 25.6241 | 25.8872 | 25.4438 | 25.6655 |
Monday 29 April 2013 (29/04/2013) | 25.6262 | 25.8861 | 25.7323 | 25.2650 | 25.4987 |
Friday 26 April 2013 (26/04/2013) | 25.3549 | 25.6417 | 25.6210 | 25.2965 | 25.4588 |
Thursday 25 April 2013 (25/04/2013) | 25.3235 | 25.3546 | 25.6531 | 25.1587 | 25.4059 |
Wednesday 24 April 2013 (24/04/2013) | 25.5992 | 25.3217 | 25.5721 | 25.1855 | 25.3788 |
Tuesday 23 April 2013 (23/04/2013) | 25.6524 | 25.5895 | 25.5744 | 25.1255 | 25.3500 |
Monday 22 April 2013 (22/04/2013) | 25.6203 | 25.6503 | 25.6400 | 25.2138 | 25.4269 |
Friday 19 April 2013 (19/04/2013) | 25.5254 | 25.6137 | 25.5695 | 25.3603 | 25.4649 |
Thursday 18 April 2013 (18/04/2013) | 25.7137 | 25.5261 | 25.6081 | 25.3230 | 25.4656 |
Wednesday 17 April 2013 (17/04/2013) | 25.9527 | 25.7128 | 25.8440 | 25.4670 | 25.6555 |
Tuesday 16 April 2013 (16/04/2013) | 25.7333 | 25.9569 | 25.8563 | 25.3900 | 25.6232 |
Monday 15 April 2013 (15/04/2013) | 26.2185 | 25.7219 | 25.8563 | 25.7044 | 25.7804 |
Friday 12 April 2013 (12/04/2013) | 26.3115 | 26.2257 | 26.2317 | 25.8090 | 26.0204 |
Thursday 11 April 2013 (11/04/2013) | 25.9663 | 26.3127 | 26.3043 | 25.8494 | 26.0769 |
Wednesday 10 April 2013 (10/04/2013) | 26.1286 | 25.9686 | 26.1194 | 25.8222 | 25.9708 |
Tuesday 9 April 2013 (09/04/2013) | 25.8944 | 26.1286 | 26.0592 | 25.5938 | 25.8265 |
Monday 8 April 2013 (08/04/2013) | 25.6257 | 25.8951 | 25.7123 | 25.5603 | 25.6363 |
Friday 5 April 2013 (05/04/2013) | 25.9882 | 25.6748 | 25.6325 | 25.4703 | 25.5514 |
Thursday 4 April 2013 (04/04/2013) | 26.0496 | 25.9871 | 25.9462 | 25.2030 | 25.5746 |
Wednesday 3 April 2013 (03/04/2013) | 26.0418 | 26.0592 | 26.0402 | 25.4988 | 25.7695 |
Tuesday 2 April 2013 (02/04/2013) | 25.7010 | 26.0421 | 25.8024 | 25.8772 | 25.8398 |
Monday 1 April 2013 (01/04/2013) | 25.7539 | 25.7003 | 25.6445 | 25.7578 | 25.7012 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 25.9253 | 25.7183 | 25.9033 | 25.4722 | 25.6878 |
Thursday 28 March 2013 (28/03/2013) | 25.8120 | 25.9193 | 25.9232 | 25.5335 | 25.7284 |
Wednesday 27 March 2013 (27/03/2013) | 26.1009 | 25.8102 | 26.0400 | 25.5282 | 25.7841 |
Tuesday 26 March 2013 (26/03/2013) | 25.8004 | 26.0998 | 25.9946 | 25.6801 | 25.8374 |
Monday 25 March 2013 (25/03/2013) | 25.9449 | 25.8059 | 25.9309 | 25.6539 | 25.7924 |
Friday 22 March 2013 (22/03/2013) | 25.9135 | 25.9301 | 25.9328 | 25.4868 | 25.7098 |
Thursday 21 March 2013 (21/03/2013) | 25.6082 | 25.9137 | 25.8203 | 25.4105 | 25.6154 |
Wednesday 20 March 2013 (20/03/2013) | 25.7882 | 25.6065 | 25.7759 | 25.2888 | 25.5324 |
Tuesday 19 March 2013 (19/03/2013) | 25.8668 | 25.7806 | 25.7923 | 25.2316 | 25.5120 |
Monday 18 March 2013 (18/03/2013) | 25.7017 | 25.8700 | 25.7554 | 25.2306 | 25.4930 |
Friday 15 March 2013 (15/03/2013) | 25.2811 | 25.8475 | 25.7506 | 25.3456 | 25.5481 |
Thursday 14 March 2013 (14/03/2013) | 25.3208 | 25.2811 | 25.3810 | 25.2398 | 25.3104 |
Wednesday 13 March 2013 (13/03/2013) | 25.1337 | 25.3220 | 25.2388 | 25.1505 | 25.1947 |
Tuesday 12 March 2013 (12/03/2013) | 25.2750 | 25.1325 | 25.2710 | 25.1375 | 25.2043 |
Monday 11 March 2013 (11/03/2013) | 24.8189 | 25.2532 | 25.0905 | 24.9586 | 25.0246 |
Friday 8 March 2013 (08/03/2013) | 25.2330 | 24.8528 | 25.1779 | 24.9071 | 25.0425 |
Thursday 7 March 2013 (07/03/2013) | 24.9049 | 25.2325 | 25.1632 | 24.9846 | 25.0739 |
Wednesday 6 March 2013 (06/03/2013) | 25.1679 | 24.9172 | 25.1409 | 24.9505 | 25.0457 |
Tuesday 5 March 2013 (05/03/2013) | 24.7817 | 25.1663 | 24.9921 | 24.9104 | 24.9513 |
Monday 4 March 2013 (04/03/2013) | 24.8061 | 24.7683 | 24.9590 | 24.8158 | 24.8874 |
Friday 1 March 2013 (01/03/2013) | 24.8188 | 24.8017 | 24.8343 | 24.8101 | 24.8222 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 25.1402 | 24.8198 | 25.0863 | 24.9732 | 25.0298 |
Wednesday 27 February 2013 (27/02/2013) | 24.8640 | 25.1375 | 25.0344 | 24.8545 | 24.9445 |
Tuesday 26 February 2013 (26/02/2013) | 24.9635 | 24.8639 | 25.1137 | 24.9235 | 25.0186 |
Monday 25 February 2013 (25/02/2013) | 25.0420 | 24.9598 | 25.1968 | 25.0383 | 25.1176 |
Friday 22 February 2013 (22/02/2013) | 24.8952 | 25.0931 | 24.9258 | 25.1072 | 25.0165 |
Thursday 21 February 2013 (21/02/2013) | 24.9108 | 24.8934 | 25.1175 | 24.9449 | 25.0312 |
Wednesday 20 February 2013 (20/02/2013) | 25.1507 | 24.9142 | 25.1685 | 25.0242 | 25.0964 |
Tuesday 19 February 2013 (19/02/2013) | 25.0207 | 25.1509 | 25.2214 | 25.1775 | 25.1995 |
Monday 18 February 2013 (18/02/2013) | 24.9691 | 25.0250 | 25.0023 | 25.0262 | 25.0143 |
Friday 15 February 2013 (15/02/2013) | 25.1324 | 25.0032 | 25.0116 | 25.1658 | 25.0887 |
Thursday 14 February 2013 (14/02/2013) | 25.1601 | 25.1315 | 25.1115 | 25.1189 | 25.1152 |
Wednesday 13 February 2013 (13/02/2013) | 25.0201 | 25.1521 | 25.0465 | 25.1520 | 25.0993 |
Tuesday 12 February 2013 (12/02/2013) | 24.8800 | 25.0327 | 24.9207 | 24.9553 | 24.9380 |
Monday 11 February 2013 (11/02/2013) | 24.9842 | 24.8824 | 25.0163 | 24.9598 | 24.9881 |
Friday 8 February 2013 (08/02/2013) | 24.9301 | 25.0155 | 25.0236 | 25.0220 | 25.0228 |
Thursday 7 February 2013 (07/02/2013) | 25.0750 | 24.9279 | 24.9755 | 25.0784 | 25.0270 |
Wednesday 6 February 2013 (06/02/2013) | 25.1964 | 25.0796 | 25.0107 | 25.1726 | 25.0917 |
Tuesday 5 February 2013 (05/02/2013) | 25.3450 | 25.1966 | 25.2005 | 25.2368 | 25.2187 |
Monday 4 February 2013 (04/02/2013) | 25.3023 | 25.3485 | 25.3232 | 25.2943 | 25.3088 |
Friday 1 February 2013 (01/02/2013) | 25.2526 | 25.2515 | 25.1151 | 25.2608 | 25.1880 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 25.1802 | 25.2509 | 25.2429 | 25.2053 | 25.2241 |
Wednesday 30 January 2013 (30/01/2013) | 25.3075 | 25.1873 | 25.1564 | 25.3027 | 25.2296 |
Tuesday 29 January 2013 (29/01/2013) | 25.1820 | 25.3007 | 25.2727 | 25.2696 | 25.2712 |
Monday 28 January 2013 (28/01/2013) | 25.1553 | 25.1767 | 25.1509 | 25.1333 | 25.1421 |
Friday 25 January 2013 (25/01/2013) | 25.2375 | 25.1691 | 25.2119 | 25.2712 | 25.2416 |
Thursday 24 January 2013 (24/01/2013) | 25.4854 | 25.2413 | 25.3666 | 25.3715 | 25.3691 |
Wednesday 23 January 2013 (23/01/2013) | 25.4925 | 25.4853 | 25.4580 | 25.4457 | 25.4519 |
Tuesday 22 January 2013 (22/01/2013) | 25.3938 | 25.4911 | 25.4328 | 25.4773 | 25.4551 |
Monday 21 January 2013 (21/01/2013) | 25.2257 | 25.3921 | 25.4232 | 25.2403 | 25.3318 |
Friday 18 January 2013 (18/01/2013) | 25.3064 | 25.3776 | 25.5275 | 25.2918 | 25.4097 |
Thursday 17 January 2013 (17/01/2013) | 25.5181 | 25.3097 | 25.3955 | 25.3213 | 25.3584 |
Wednesday 16 January 2013 (16/01/2013) | 25.3032 | 25.5149 | 25.3714 | 25.3021 | 25.3368 |
Tuesday 15 January 2013 (15/01/2013) | 25.3005 | 25.3033 | 25.4946 | 25.2734 | 25.3840 |
Monday 14 January 2013 (14/01/2013) | 25.2956 | 25.2974 | 25.4330 | 25.3330 | 25.3830 |
Friday 11 January 2013 (11/01/2013) | 25.5662 | 25.2613 | 25.4791 | 25.3020 | 25.3906 |
Thursday 10 January 2013 (10/01/2013) | 25.1532 | 25.5579 | 25.5523 | 25.2738 | 25.4131 |
Wednesday 9 January 2013 (09/01/2013) | 25.3398 | 25.1567 | 25.3555 | 25.2217 | 25.2886 |
Tuesday 8 January 2013 (08/01/2013) | 25.3365 | 25.3428 | 25.2951 | 25.3120 | 25.3036 |
Monday 7 January 2013 (07/01/2013) | 25.2556 | 25.3406 | 25.3150 | 25.2197 | 25.2674 |
Friday 4 January 2013 (04/01/2013) | 25.1145 | 25.2813 | 25.1549 | 25.0905 | 25.1227 |
Thursday 3 January 2013 (03/01/2013) | 25.1840 | 25.1178 | 25.3020 | 25.1596 | 25.2308 |
Wednesday 2 January 2013 (02/01/2013) | 25.0533 | 25.1756 | 25.1444 | 25.1579 | 25.1512 |
Tuesday 1 January 2013 (01/01/2013) | 25.0433 | 25.0395 | 25.0184 | 25.1075 | 25.0630 |