Australian Dollar-Nicaragua Cordoba History: 2012
Daily AUD/NIO rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 25.535 on 18/12/2012
Lowest exchange rate of 2012: 22.6172 on 01/06/2012
Average exchange rate of 2012: 24.4126
Historical Graph For Converting Australian Dollars into Nicaragua Cordobas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 24.9883 | 25.0408 | 25.0073 | 24.9919 | 24.9996 |
Friday 28 December 2012 (28/12/2012) | 25.0071 | 24.9965 | 24.9886 | 24.9871 | 24.9879 |
Thursday 27 December 2012 (27/12/2012) | 24.9066 | 25.0069 | 24.9845 | 24.9169 | 24.9507 |
Wednesday 26 December 2012 (26/12/2012) | 24.9496 | 24.9093 | 24.9588 | 24.9144 | 24.9366 |
Tuesday 25 December 2012 (25/12/2012) | 24.9987 | 24.9534 | 24.9503 | 25.0708 | 25.0106 |
Monday 24 December 2012 (24/12/2012) | 25.0769 | 24.9984 | 25.0618 | 25.0177 | 25.0398 |
Friday 21 December 2012 (21/12/2012) | 25.2516 | 25.0687 | 25.1320 | 25.1011 | 25.1166 |
Thursday 20 December 2012 (20/12/2012) | 25.0990 | 25.2548 | 25.2322 | 25.1090 | 25.1706 |
Wednesday 19 December 2012 (19/12/2012) | 25.2784 | 25.0985 | 25.1210 | 25.2245 | 25.1728 |
Tuesday 18 December 2012 (18/12/2012) | 25.3200 | 25.2747 | 25.5350 | 25.3273 | 25.4312 |
Monday 17 December 2012 (17/12/2012) | 25.2888 | 25.3207 | 25.3816 | 25.3148 | 25.3482 |
Friday 14 December 2012 (14/12/2012) | 25.3366 | 25.3242 | 25.3145 | 25.2946 | 25.3046 |
Thursday 13 December 2012 (13/12/2012) | 25.4248 | 25.3455 | 25.3851 | 25.2271 | 25.3061 |
Wednesday 12 December 2012 (12/12/2012) | 25.3402 | 25.4240 | 25.4093 | 25.3838 | 25.3966 |
Tuesday 11 December 2012 (11/12/2012) | 25.2576 | 25.3391 | 25.2659 | 25.2779 | 25.2719 |
Monday 10 December 2012 (10/12/2012) | 25.2494 | 25.2513 | 25.2654 | 25.0131 | 25.1393 |
Friday 7 December 2012 (07/12/2012) | 25.2385 | 25.2480 | 25.2094 | 25.2368 | 25.2231 |
Thursday 6 December 2012 (06/12/2012) | 25.1528 | 25.2409 | 25.1598 | 25.2486 | 25.2042 |
Wednesday 5 December 2012 (05/12/2012) | 25.1918 | 25.1632 | 25.1565 | 25.1945 | 25.1755 |
Tuesday 4 December 2012 (04/12/2012) | 25.0694 | 25.1873 | 25.0822 | 25.2089 | 25.1456 |
Monday 3 December 2012 (03/12/2012) | 25.0656 | 25.0729 | 25.0692 | 25.0837 | 25.0765 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 25.0890 | 25.0716 | 25.0587 | 25.0596 | 25.0592 |
Thursday 29 November 2012 (29/11/2012) | 25.1884 | 25.0870 | 25.0723 | 25.1721 | 25.1222 |
Wednesday 28 November 2012 (28/11/2012) | 25.1069 | 25.1856 | 25.0971 | 25.1293 | 25.1132 |
Tuesday 27 November 2012 (27/11/2012) | 25.1422 | 25.1102 | 25.1380 | 25.1742 | 25.1561 |
Monday 26 November 2012 (26/11/2012) | 25.1174 | 25.1433 | 25.1100 | 25.1198 | 25.1149 |
Friday 23 November 2012 (23/11/2012) | 24.9503 | 25.1287 | 25.1020 | 25.0136 | 25.0578 |
Thursday 22 November 2012 (22/11/2012) | 24.9064 | 24.9519 | 24.9019 | 24.9537 | 24.9278 |
Wednesday 21 November 2012 (21/11/2012) | 24.9475 | 24.9025 | 24.8532 | 24.9076 | 24.8804 |
Tuesday 20 November 2012 (20/11/2012) | 24.9926 | 24.9483 | 24.8949 | 25.0148 | 24.9549 |
Monday 19 November 2012 (19/11/2012) | 24.8573 | 24.9910 | 24.8820 | 24.9743 | 24.9282 |
Friday 16 November 2012 (16/11/2012) | 24.7574 | 24.8338 | 24.7759 | 24.7858 | 24.7809 |
Thursday 15 November 2012 (15/11/2012) | 24.8983 | 24.7582 | 24.7604 | 24.8960 | 24.8282 |
Wednesday 14 November 2012 (14/11/2012) | 25.0228 | 24.8950 | 24.9329 | 25.0361 | 24.9845 |
Tuesday 13 November 2012 (13/11/2012) | 25.0172 | 25.0255 | 24.9346 | 25.0230 | 24.9788 |
Monday 12 November 2012 (12/11/2012) | 24.9387 | 25.0167 | 24.9105 | 25.0206 | 24.9656 |
Friday 9 November 2012 (09/11/2012) | 24.9466 | 24.9077 | 24.9422 | 24.9171 | 24.9297 |
Thursday 8 November 2012 (08/11/2012) | 24.9681 | 24.9463 | 24.9228 | 25.0093 | 24.9661 |
Wednesday 7 November 2012 (07/11/2012) | 25.0184 | 24.9666 | 25.0057 | 25.0180 | 25.0119 |
Tuesday 6 November 2012 (06/11/2012) | 24.8235 | 25.0228 | 24.8808 | 25.0095 | 24.9452 |
Monday 5 November 2012 (05/11/2012) | 24.8037 | 24.8239 | 24.7787 | 24.8274 | 24.8031 |
Friday 2 November 2012 (02/11/2012) | 24.9202 | 24.7677 | 24.9001 | 24.8816 | 24.8909 |
Thursday 1 November 2012 (01/11/2012) | 24.8516 | 24.9189 | 24.8045 | 24.9130 | 24.8588 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 24.8140 | 24.8509 | 24.8432 | 24.8798 | 24.8615 |
Tuesday 30 October 2012 (30/10/2012) | 24.7347 | 24.8140 | 24.8068 | 24.7983 | 24.8026 |
Monday 29 October 2012 (29/10/2012) | 24.8059 | 24.7421 | 24.7805 | 24.7776 | 24.7791 |
Friday 26 October 2012 (26/10/2012) | 24.7331 | 24.8011 | 24.6934 | 24.8256 | 24.7595 |
Thursday 25 October 2012 (25/10/2012) | 24.7530 | 24.7360 | 24.7391 | 24.7792 | 24.7592 |
Wednesday 24 October 2012 (24/10/2012) | 24.5356 | 24.7397 | 24.6665 | 24.6591 | 24.6628 |
Tuesday 23 October 2012 (23/10/2012) | 24.6449 | 24.5302 | 24.5850 | 24.5632 | 24.5741 |
Monday 22 October 2012 (22/10/2012) | 24.6332 | 24.6459 | 24.6417 | 24.6517 | 24.6467 |
Friday 19 October 2012 (19/10/2012) | 24.7669 | 24.6789 | 24.7189 | 24.7120 | 24.7155 |
Thursday 18 October 2012 (18/10/2012) | 24.8086 | 24.7676 | 24.7800 | 24.7762 | 24.7781 |
Wednesday 17 October 2012 (17/10/2012) | 24.5365 | 24.8074 | 24.6229 | 24.7555 | 24.6892 |
Tuesday 16 October 2012 (16/10/2012) | 24.4767 | 24.5392 | 24.5217 | 24.5133 | 24.5175 |
Monday 15 October 2012 (15/10/2012) | 24.4759 | 24.4761 | 24.4109 | 24.4220 | 24.4165 |
Friday 12 October 2012 (12/10/2012) | 24.4934 | 24.4305 | 24.4168 | 24.5345 | 24.4757 |
Thursday 11 October 2012 (11/10/2012) | 24.4285 | 24.5119 | 24.4351 | 24.5113 | 24.4732 |
Wednesday 10 October 2012 (10/10/2012) | 24.3463 | 24.4273 | 24.3521 | 24.4157 | 24.3839 |
Tuesday 9 October 2012 (09/10/2012) | 24.3095 | 24.3393 | 24.3585 | 24.1201 | 24.2393 |
Monday 8 October 2012 (08/10/2012) | 24.2157 | 24.3103 | 24.2222 | 24.3576 | 24.2899 |
Friday 5 October 2012 (05/10/2012) | 24.4161 | 24.2794 | 24.3264 | 24.3991 | 24.3628 |
Thursday 4 October 2012 (04/10/2012) | 24.3582 | 24.4169 | 24.4066 | 24.3759 | 24.3913 |
Wednesday 3 October 2012 (03/10/2012) | 24.4793 | 24.3518 | 24.3580 | 24.3850 | 24.3715 |
Tuesday 2 October 2012 (02/10/2012) | 24.6935 | 24.4782 | 24.4998 | 24.6897 | 24.5948 |
Monday 1 October 2012 (01/10/2012) | 24.6914 | 24.6811 | 24.6813 | 24.7160 | 24.6987 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 24.8617 | 24.6907 | 24.8437 | 24.7830 | 24.8134 |
Thursday 27 September 2012 (27/09/2012) | 24.6775 | 24.8592 | 24.7758 | 24.7890 | 24.7824 |
Wednesday 26 September 2012 (26/09/2012) | 24.5159 | 24.6819 | 24.6185 | 24.5125 | 24.5655 |
Tuesday 25 September 2012 (25/09/2012) | 24.8157 | 24.5193 | 24.8309 | 24.1023 | 24.4666 |
Monday 24 September 2012 (24/09/2012) | 24.8305 | 24.8109 | 24.7885 | 24.8120 | 24.8003 |
Friday 21 September 2012 (21/09/2012) | 24.8373 | 24.8961 | 24.8884 | 24.9426 | 24.9155 |
Thursday 20 September 2012 (20/09/2012) | 24.9330 | 24.8368 | 24.7706 | 24.8840 | 24.8273 |
Wednesday 19 September 2012 (19/09/2012) | 24.8722 | 24.9344 | 24.8305 | 24.9500 | 24.8903 |
Tuesday 18 September 2012 (18/09/2012) | 24.9101 | 24.8729 | 24.7885 | 24.9190 | 24.8538 |
Monday 17 September 2012 (17/09/2012) | 25.0927 | 24.9062 | 24.9035 | 25.0981 | 25.0008 |
Friday 14 September 2012 (14/09/2012) | 25.0684 | 25.0934 | 25.1056 | 25.1235 | 25.1146 |
Thursday 13 September 2012 (13/09/2012) | 24.8821 | 25.0661 | 24.8479 | 25.0110 | 24.9295 |
Wednesday 12 September 2012 (12/09/2012) | 24.8021 | 24.8822 | 24.8403 | 24.9152 | 24.8778 |
Tuesday 11 September 2012 (11/09/2012) | 24.5561 | 24.7996 | 24.6534 | 24.7149 | 24.6842 |
Monday 10 September 2012 (10/09/2012) | 24.6406 | 24.5561 | 24.5962 | 24.6193 | 24.6078 |
Friday 7 September 2012 (07/09/2012) | 24.4294 | 24.6578 | 24.5665 | 24.5954 | 24.5810 |
Thursday 6 September 2012 (06/09/2012) | 24.2046 | 24.4300 | 24.2171 | 24.3932 | 24.3052 |
Wednesday 5 September 2012 (05/09/2012) | 24.2792 | 24.2060 | 24.1765 | 24.2688 | 24.2227 |
Tuesday 4 September 2012 (04/09/2012) | 24.3179 | 24.2803 | 24.2850 | 24.3840 | 24.3345 |
Monday 3 September 2012 (03/09/2012) | 24.4137 | 24.3167 | 24.2840 | 24.4160 | 24.3500 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 24.4178 | 24.5201 | 24.4732 | 24.4636 | 24.4684 |
Thursday 30 August 2012 (30/08/2012) | 24.5596 | 24.4197 | 24.4865 | 24.4841 | 24.4853 |
Wednesday 29 August 2012 (29/08/2012) | 24.6173 | 24.5604 | 24.5652 | 24.6211 | 24.5932 |
Tuesday 28 August 2012 (28/08/2012) | 24.5750 | 24.6232 | 24.5983 | 24.5799 | 24.5891 |
Monday 27 August 2012 (27/08/2012) | 24.6997 | 24.5755 | 24.6180 | 24.6745 | 24.6463 |
Friday 24 August 2012 (24/08/2012) | 24.7491 | 24.6939 | 24.6227 | 24.6978 | 24.6603 |
Thursday 23 August 2012 (23/08/2012) | 24.9005 | 24.7532 | 24.8030 | 24.9337 | 24.8684 |
Wednesday 22 August 2012 (22/08/2012) | 24.8543 | 24.9041 | 24.8521 | 24.8345 | 24.8433 |
Tuesday 21 August 2012 (21/08/2012) | 24.7455 | 24.8472 | 24.8464 | 24.8614 | 24.8539 |
Monday 20 August 2012 (20/08/2012) | 24.7024 | 24.7407 | 24.7018 | 24.7534 | 24.7276 |
Friday 17 August 2012 (17/08/2012) | 24.9081 | 24.6674 | 24.7335 | 24.8469 | 24.7902 |
Thursday 16 August 2012 (16/08/2012) | 24.8786 | 24.9081 | 24.8426 | 24.8450 | 24.8438 |
Wednesday 15 August 2012 (15/08/2012) | 24.8386 | 24.8786 | 24.8012 | 24.8718 | 24.8365 |
Tuesday 14 August 2012 (14/08/2012) | 24.8833 | 24.8389 | 24.8660 | 24.8955 | 24.8808 |
Monday 13 August 2012 (13/08/2012) | 25.0034 | 24.8835 | 24.8789 | 24.9916 | 24.9353 |
Friday 10 August 2012 (10/08/2012) | 25.0345 | 25.0017 | 24.9598 | 23.9120 | 24.4359 |
Thursday 9 August 2012 (09/08/2012) | 25.0071 | 25.0338 | 24.9886 | 25.0288 | 25.0087 |
Wednesday 8 August 2012 (08/08/2012) | 24.9601 | 25.0034 | 24.9638 | 24.9958 | 24.9798 |
Tuesday 7 August 2012 (07/08/2012) | 24.9941 | 24.9679 | 25.0211 | 25.0433 | 25.0322 |
Monday 6 August 2012 (06/08/2012) | 25.0493 | 24.9948 | 24.9469 | 24.9966 | 24.9718 |
Friday 3 August 2012 (03/08/2012) | 24.7395 | 24.9856 | 24.9158 | 24.8483 | 24.8821 |
Thursday 2 August 2012 (02/08/2012) | 24.7270 | 24.7344 | 24.7177 | 24.7924 | 24.7551 |
Wednesday 1 August 2012 (01/08/2012) | 24.8253 | 24.7276 | 24.7661 | 24.7837 | 24.7749 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 24.8029 | 24.8179 | 24.8027 | 24.8507 | 24.8267 |
Monday 30 July 2012 (30/07/2012) | 24.7551 | 24.8020 | 24.7238 | 24.8100 | 24.7669 |
Friday 27 July 2012 (27/07/2012) | 24.5635 | 24.7422 | 24.6456 | 24.6973 | 24.6715 |
Thursday 26 July 2012 (26/07/2012) | 24.3437 | 24.5601 | 24.5221 | 24.4268 | 24.4745 |
Wednesday 25 July 2012 (25/07/2012) | 24.1434 | 24.3506 | 24.1011 | 24.3326 | 24.2169 |
Tuesday 24 July 2012 (24/07/2012) | 24.2433 | 24.1245 | 24.1575 | 24.2986 | 24.2281 |
Monday 23 July 2012 (23/07/2012) | 24.4397 | 24.2428 | 24.3677 | 24.2851 | 24.3264 |
Friday 20 July 2012 (20/07/2012) | 24.6096 | 24.4860 | 24.5672 | 24.5064 | 24.5368 |
Thursday 19 July 2012 (19/07/2012) | 24.4554 | 24.6102 | 24.5675 | 24.5670 | 24.5673 |
Wednesday 18 July 2012 (18/07/2012) | 24.3333 | 24.4497 | 24.3022 | 24.4317 | 24.3670 |
Tuesday 17 July 2012 (17/07/2012) | 24.1764 | 24.3412 | 24.2116 | 24.2067 | 24.2092 |
Monday 16 July 2012 (16/07/2012) | 24.1714 | 24.1745 | 24.1423 | 24.1440 | 24.1432 |
Friday 13 July 2012 (13/07/2012) | 23.9053 | 24.1211 | 24.0918 | 23.9846 | 24.0382 |
Thursday 12 July 2012 (12/07/2012) | 24.1666 | 23.9083 | 23.9426 | 24.0326 | 23.9876 |
Wednesday 11 July 2012 (11/07/2012) | 24.0223 | 24.1712 | 24.0783 | 24.1462 | 24.1123 |
Tuesday 10 July 2012 (10/07/2012) | 24.0448 | 24.0200 | 23.9980 | 24.0923 | 24.0452 |
Monday 9 July 2012 (09/07/2012) | 24.0360 | 24.0459 | 23.9912 | 24.0600 | 24.0256 |
Friday 6 July 2012 (06/07/2012) | 24.2317 | 24.0563 | 24.0642 | 24.1597 | 24.1120 |
Thursday 5 July 2012 (05/07/2012) | 24.2058 | 24.2280 | 24.1207 | 24.2298 | 24.1753 |
Wednesday 4 July 2012 (04/07/2012) | 24.2115 | 24.2124 | 24.2048 | 24.2204 | 24.2126 |
Tuesday 3 July 2012 (03/07/2012) | 24.1241 | 24.2164 | 24.1043 | 24.1924 | 24.1484 |
Monday 2 July 2012 (02/07/2012) | 24.1752 | 24.1252 | 24.1113 | 24.1524 | 24.1319 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 23.6411 | 24.0281 | 23.8610 | 23.8802 | 23.8706 |
Thursday 28 June 2012 (28/06/2012) | 23.7146 | 23.6391 | 23.6850 | 23.6757 | 23.6804 |
Wednesday 27 June 2012 (27/06/2012) | 23.6723 | 23.7176 | 23.6356 | 23.7083 | 23.6720 |
Tuesday 26 June 2012 (26/06/2012) | 23.3557 | 23.6729 | 23.6235 | 23.4141 | 23.5188 |
Monday 25 June 2012 (25/06/2012) | 23.6480 | 23.3493 | 23.4847 | 23.4165 | 23.4506 |
Friday 22 June 2012 (22/06/2012) | 23.5881 | 23.6644 | 23.5253 | 23.6848 | 23.6051 |
Thursday 21 June 2012 (21/06/2012) | 23.9607 | 23.5878 | 23.7705 | 23.7995 | 23.7850 |
Wednesday 20 June 2012 (20/06/2012) | 23.9532 | 23.9536 | 23.9276 | 23.9923 | 23.9600 |
Tuesday 19 June 2012 (19/06/2012) | 23.7848 | 23.9484 | 23.8525 | 23.8833 | 23.8679 |
Monday 18 June 2012 (18/06/2012) | 23.7595 | 23.7875 | 23.7355 | 23.7967 | 23.7661 |
Friday 15 June 2012 (15/06/2012) | 23.5419 | 23.6801 | 23.6370 | 23.5732 | 23.6051 |
Thursday 14 June 2012 (14/06/2012) | 23.3278 | 23.5387 | 23.3833 | 23.4631 | 23.4232 |
Wednesday 13 June 2012 (13/06/2012) | 23.3854 | 23.3394 | 23.3591 | 23.4010 | 23.3801 |
Tuesday 12 June 2012 (12/06/2012) | 23.1818 | 23.3868 | 23.2904 | 23.2602 | 23.2753 |
Monday 11 June 2012 (11/06/2012) | 23.4377 | 23.1837 | 23.2709 | 23.4413 | 23.3561 |
Friday 8 June 2012 (08/06/2012) | 23.2584 | 23.2480 | 23.1947 | 23.2366 | 23.2157 |
Thursday 7 June 2012 (07/06/2012) | 23.2896 | 23.2578 | 23.2930 | 23.3624 | 23.3277 |
Wednesday 6 June 2012 (06/06/2012) | 22.8600 | 23.2824 | 23.0331 | 23.1303 | 23.0817 |
Tuesday 5 June 2012 (05/06/2012) | 22.8106 | 22.8538 | 22.8097 | 22.9097 | 22.8597 |
Monday 4 June 2012 (04/06/2012) | 22.7383 | 22.8106 | 22.6571 | 22.7732 | 22.7152 |
Friday 1 June 2012 (01/06/2012) | 22.7462 | 22.7254 | 22.5802 | 22.6172 | 22.5987 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 22.6613 | 22.7434 | 22.7128 | 22.7512 | 22.7320 |
Wednesday 30 May 2012 (30/05/2012) | 22.9896 | 22.6698 | 22.8146 | 22.7679 | 22.7913 |
Tuesday 29 May 2012 (29/05/2012) | 22.9890 | 22.9864 | 23.0492 | 22.9841 | 23.0167 |
Monday 28 May 2012 (28/05/2012) | 22.9030 | 22.9881 | 22.9871 | 23.0302 | 23.0087 |
Friday 25 May 2012 (25/05/2012) | 22.7623 | 22.7678 | 22.8300 | 22.8318 | 22.8309 |
Thursday 24 May 2012 (24/05/2012) | 22.7294 | 22.7600 | 22.7479 | 22.8183 | 22.7831 |
Wednesday 23 May 2012 (23/05/2012) | 22.8918 | 22.7277 | 22.7881 | 22.7673 | 22.7777 |
Tuesday 22 May 2012 (22/05/2012) | 23.0469 | 22.8754 | 23.0585 | 23.0688 | 23.0637 |
Monday 21 May 2012 (21/05/2012) | 22.9305 | 23.0448 | 23.0054 | 23.0530 | 23.0292 |
Friday 18 May 2012 (18/05/2012) | 23.0417 | 22.9458 | 22.8762 | 23.0284 | 22.9523 |
Thursday 17 May 2012 (17/05/2012) | 23.1293 | 23.0401 | 23.1666 | 23.1494 | 23.1580 |
Wednesday 16 May 2012 (16/05/2012) | 23.1561 | 23.1313 | 23.1420 | 23.2018 | 23.1719 |
Tuesday 15 May 2012 (15/05/2012) | 23.1932 | 23.1558 | 23.2423 | 23.2548 | 23.2486 |
Monday 14 May 2012 (14/05/2012) | 23.3258 | 23.1936 | 23.2718 | 23.3590 | 23.3154 |
Friday 11 May 2012 (11/05/2012) | 23.4850 | 23.3380 | 23.4367 | 23.4356 | 23.4362 |
Thursday 10 May 2012 (10/05/2012) | 23.4128 | 23.4856 | 23.4528 | 23.5770 | 23.5149 |
Wednesday 9 May 2012 (09/05/2012) | 23.5636 | 23.4128 | 23.4217 | 23.4683 | 23.4450 |
Tuesday 8 May 2012 (08/05/2012) | 23.7327 | 23.5618 | 23.6001 | 23.6937 | 23.6469 |
Monday 7 May 2012 (07/05/2012) | 23.6258 | 23.7339 | 23.6804 | 23.6772 | 23.6788 |
Friday 4 May 2012 (04/05/2012) | 23.8775 | 23.7012 | 23.7809 | 23.8470 | 23.8140 |
Thursday 3 May 2012 (03/05/2012) | 24.0363 | 23.8778 | 23.9210 | 24.0029 | 23.9620 |
Wednesday 2 May 2012 (02/05/2012) | 24.1311 | 24.0390 | 24.0864 | 24.0708 | 24.0786 |
Tuesday 1 May 2012 (01/05/2012) | 24.3381 | 24.1296 | 24.1098 | 24.2931 | 24.2015 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 24.4044 | 24.3433 | 24.3770 | 24.3694 | 24.3732 |
Friday 27 April 2012 (27/04/2012) | 24.2395 | 24.4356 | 24.3324 | 24.3151 | 24.3238 |
Thursday 26 April 2012 (26/04/2012) | 24.1634 | 24.2623 | 24.1984 | 24.2093 | 24.2039 |
Wednesday 25 April 2012 (25/04/2012) | 24.0657 | 24.1628 | 24.1068 | 24.1663 | 24.1366 |
Tuesday 24 April 2012 (24/04/2012) | 24.0674 | 24.0713 | 23.9518 | 24.0818 | 24.0168 |
Monday 23 April 2012 (23/04/2012) | 24.0912 | 24.0680 | 24.0075 | 24.1144 | 24.0610 |
Friday 20 April 2012 (20/04/2012) | 24.0912 | 24.1099 | 24.0167 | 24.1103 | 24.0635 |
Thursday 19 April 2012 (19/04/2012) | 24.1429 | 24.0849 | 24.0643 | 24.1964 | 24.1304 |
Wednesday 18 April 2012 (18/04/2012) | 24.2132 | 24.1442 | 24.1277 | 24.2406 | 24.1842 |
Tuesday 17 April 2012 (17/04/2012) | 24.1372 | 24.2285 | 24.0972 | 24.2260 | 24.1616 |
Monday 16 April 2012 (16/04/2012) | 24.1663 | 24.1349 | 24.1394 | 24.1520 | 24.1457 |
Friday 13 April 2012 (13/04/2012) | 24.3182 | 24.1646 | 24.2074 | 24.1831 | 24.1953 |
Thursday 12 April 2012 (12/04/2012) | 23.9813 | 24.3168 | 24.0807 | 24.2726 | 24.1767 |
Wednesday 11 April 2012 (11/04/2012) | 23.8717 | 23.9826 | 23.9176 | 23.9718 | 23.9447 |
Tuesday 10 April 2012 (10/04/2012) | 24.0128 | 23.8795 | 23.9232 | 23.9605 | 23.9419 |
Monday 9 April 2012 (09/04/2012) | 23.9363 | 24.0291 | 23.9681 | 23.9834 | 23.9758 |
Friday 6 April 2012 (06/04/2012) | 23.9733 | 23.9945 | 23.9314 | 23.9977 | 23.9646 |
Thursday 5 April 2012 (05/04/2012) | 23.8931 | 23.9722 | 23.8791 | 23.9949 | 23.9370 |
Wednesday 4 April 2012 (04/04/2012) | 24.0318 | 23.8980 | 23.8856 | 23.9459 | 23.9158 |
Tuesday 3 April 2012 (03/04/2012) | 24.2421 | 24.0303 | 24.1530 | 24.1319 | 24.1425 |
Monday 2 April 2012 (02/04/2012) | 24.2789 | 24.2520 | 24.1289 | 24.2855 | 24.2072 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 24.1074 | 24.0632 | 24.0398 | 24.1423 | 24.0911 |
Thursday 29 March 2012 (29/03/2012) | 24.1505 | 24.1078 | 24.0300 | 24.1492 | 24.0896 |
Wednesday 28 March 2012 (28/03/2012) | 24.3129 | 24.1505 | 24.1888 | 24.1716 | 24.1802 |
Tuesday 27 March 2012 (27/03/2012) | 24.4750 | 24.3160 | 24.3500 | 24.4783 | 24.4142 |
Monday 26 March 2012 (26/03/2012) | 24.3112 | 24.4659 | 24.4024 | 24.3335 | 24.3680 |
Friday 23 March 2012 (23/03/2012) | 24.1411 | 24.3291 | 24.1692 | 24.2554 | 24.2123 |
Thursday 22 March 2012 (22/03/2012) | 24.2638 | 24.1418 | 24.1083 | 24.2039 | 24.1561 |
Wednesday 21 March 2012 (21/03/2012) | 24.3308 | 24.2657 | 24.3053 | 24.3465 | 24.3259 |
Tuesday 20 March 2012 (20/03/2012) | 24.6413 | 24.3360 | 24.3398 | 24.5822 | 24.4610 |
Monday 19 March 2012 (19/03/2012) | 24.5913 | 24.6412 | 24.5736 | 24.6239 | 24.5988 |
Friday 16 March 2012 (16/03/2012) | 24.4344 | 24.5767 | 24.5604 | 24.4647 | 24.5126 |
Thursday 15 March 2012 (15/03/2012) | 24.2448 | 24.4345 | 24.3089 | 24.3899 | 24.3494 |
Wednesday 14 March 2012 (14/03/2012) | 24.4368 | 24.2555 | 24.2763 | 24.4511 | 24.3637 |
Tuesday 13 March 2012 (13/03/2012) | 24.3747 | 24.4356 | 24.3852 | 24.4612 | 24.4232 |
Monday 12 March 2012 (12/03/2012) | 24.5090 | 24.3738 | 24.3849 | 24.4266 | 24.4058 |
Friday 9 March 2012 (09/03/2012) | 24.6714 | 24.5286 | 24.6334 | 24.5871 | 24.6103 |
Thursday 8 March 2012 (08/03/2012) | 24.5305 | 24.6754 | 24.5822 | 24.6285 | 24.6054 |
Wednesday 7 March 2012 (07/03/2012) | 24.4591 | 24.5255 | 24.4034 | 24.5051 | 24.4543 |
Tuesday 6 March 2012 (06/03/2012) | 24.7305 | 24.4653 | 24.6132 | 24.5084 | 24.5608 |
Monday 5 March 2012 (05/03/2012) | 24.8772 | 24.7290 | 24.7119 | 24.8274 | 24.7697 |
Friday 2 March 2012 (02/03/2012) | 25.0393 | 24.8678 | 24.9811 | 24.9108 | 24.9460 |
Thursday 1 March 2012 (01/03/2012) | 24.8542 | 25.0359 | 24.9094 | 24.9834 | 24.9464 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 24.9015 | 24.8604 | 24.9237 | 25.0400 | 24.9819 |
Tuesday 28 February 2012 (28/02/2012) | 24.8912 | 24.9016 | 24.9036 | 24.9246 | 24.9141 |
Monday 27 February 2012 (27/02/2012) | 24.7542 | 24.8890 | 24.7071 | 24.9321 | 24.8196 |
Friday 24 February 2012 (24/02/2012) | 24.8038 | 24.7736 | 24.7361 | 24.8798 | 24.8080 |
Thursday 23 February 2012 (23/02/2012) | 24.6207 | 24.8033 | 24.6746 | 24.7043 | 24.6895 |
Wednesday 22 February 2012 (22/02/2012) | 24.6657 | 24.6227 | 24.5718 | 24.6160 | 24.5939 |
Tuesday 21 February 2012 (21/02/2012) | 24.8713 | 24.6758 | 24.7121 | 24.7861 | 24.7491 |
Monday 20 February 2012 (20/02/2012) | 24.8700 | 24.8685 | 24.8738 | 24.9354 | 24.9046 |
Friday 17 February 2012 (17/02/2012) | 24.8622 | 24.7531 | 24.7458 | 24.9334 | 24.8396 |
Thursday 16 February 2012 (16/02/2012) | 24.7290 | 24.8639 | 24.8276 | 24.7819 | 24.8048 |
Wednesday 15 February 2012 (15/02/2012) | 24.7139 | 24.7222 | 24.7057 | 24.9047 | 24.8052 |
Tuesday 14 February 2012 (14/02/2012) | 24.8026 | 24.7096 | 24.7294 | 24.7083 | 24.7189 |
Monday 13 February 2012 (13/02/2012) | 24.6901 | 24.8060 | 24.7546 | 24.8390 | 24.7968 |
Friday 10 February 2012 (10/02/2012) | 24.9131 | 24.6316 | 24.6319 | 24.7928 | 24.7124 |
Thursday 9 February 2012 (09/02/2012) | 24.9360 | 24.9131 | 24.8829 | 24.9487 | 24.9158 |
Wednesday 8 February 2012 (08/02/2012) | 24.9626 | 24.9386 | 24.9084 | 24.9607 | 24.9346 |
Tuesday 7 February 2012 (07/02/2012) | 24.7644 | 24.9635 | 24.8604 | 24.9743 | 24.9174 |
Monday 6 February 2012 (06/02/2012) | 24.8265 | 24.7653 | 24.7713 | 24.7802 | 24.7758 |
Friday 3 February 2012 (03/02/2012) | 24.7204 | 24.8536 | 24.6541 | 24.8310 | 24.7426 |
Thursday 2 February 2012 (02/02/2012) | 24.7194 | 24.7196 | 24.7012 | 24.7707 | 24.7360 |
Wednesday 1 February 2012 (01/02/2012) | 24.5029 | 24.7042 | 24.5817 | 24.6019 | 24.5918 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 24.4283 | 24.5021 | 24.4527 | 24.5349 | 24.4938 |
Monday 30 January 2012 (30/01/2012) | 24.5217 | 24.4291 | 24.3612 | 24.4691 | 24.4152 |
Friday 27 January 2012 (27/01/2012) | 24.5087 | 24.5833 | 24.4937 | 24.5575 | 24.5256 |
Thursday 26 January 2012 (26/01/2012) | 24.4247 | 24.5087 | 24.4946 | 24.5676 | 24.5311 |
Wednesday 25 January 2012 (25/01/2012) | 24.1915 | 24.4306 | 24.1424 | 24.3070 | 24.2247 |
Tuesday 24 January 2012 (24/01/2012) | 24.2428 | 24.1699 | 24.1005 | 24.2421 | 24.1713 |
Monday 23 January 2012 (23/01/2012) | 24.1714 | 24.2479 | 24.1716 | 24.2839 | 24.2278 |