Australian Dollar-Nicaragua Cordoba History: 2012

Daily AUD/NIO rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 25.535 on 18/12/2012

Lowest exchange rate of 2012: 22.6172 on 01/06/2012

Average exchange rate of 2012: 24.4126


Historical Graph For Converting Australian Dollars into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Nicaragua Cordoba on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
24.9883
25.0408
25.0073
24.9919
24.9996
Friday 28 December 2012 (28/12/2012)
25.0071
24.9965
24.9886
24.9871
24.9879
Thursday 27 December 2012 (27/12/2012)
24.9066
25.0069
24.9845
24.9169
24.9507
Wednesday 26 December 2012 (26/12/2012)
24.9496
24.9093
24.9588
24.9144
24.9366
Tuesday 25 December 2012 (25/12/2012)
24.9987
24.9534
24.9503
25.0708
25.0106
Monday 24 December 2012 (24/12/2012)
25.0769
24.9984
25.0618
25.0177
25.0398
Friday 21 December 2012 (21/12/2012)
25.2516
25.0687
25.1320
25.1011
25.1166
Thursday 20 December 2012 (20/12/2012)
25.0990
25.2548
25.2322
25.1090
25.1706
Wednesday 19 December 2012 (19/12/2012)
25.2784
25.0985
25.1210
25.2245
25.1728
Tuesday 18 December 2012 (18/12/2012)
25.3200
25.2747
25.5350
25.3273
25.4312
Monday 17 December 2012 (17/12/2012)
25.2888
25.3207
25.3816
25.3148
25.3482
Friday 14 December 2012 (14/12/2012)
25.3366
25.3242
25.3145
25.2946
25.3046
Thursday 13 December 2012 (13/12/2012)
25.4248
25.3455
25.3851
25.2271
25.3061
Wednesday 12 December 2012 (12/12/2012)
25.3402
25.4240
25.4093
25.3838
25.3966
Tuesday 11 December 2012 (11/12/2012)
25.2576
25.3391
25.2659
25.2779
25.2719
Monday 10 December 2012 (10/12/2012)
25.2494
25.2513
25.2654
25.0131
25.1393
Friday 7 December 2012 (07/12/2012)
25.2385
25.2480
25.2094
25.2368
25.2231
Thursday 6 December 2012 (06/12/2012)
25.1528
25.2409
25.1598
25.2486
25.2042
Wednesday 5 December 2012 (05/12/2012)
25.1918
25.1632
25.1565
25.1945
25.1755
Tuesday 4 December 2012 (04/12/2012)
25.0694
25.1873
25.0822
25.2089
25.1456
Monday 3 December 2012 (03/12/2012)
25.0656
25.0729
25.0692
25.0837
25.0765

November

Friday 30 November 2012 (30/11/2012)
25.0890
25.0716
25.0587
25.0596
25.0592
Thursday 29 November 2012 (29/11/2012)
25.1884
25.0870
25.0723
25.1721
25.1222
Wednesday 28 November 2012 (28/11/2012)
25.1069
25.1856
25.0971
25.1293
25.1132
Tuesday 27 November 2012 (27/11/2012)
25.1422
25.1102
25.1380
25.1742
25.1561
Monday 26 November 2012 (26/11/2012)
25.1174
25.1433
25.1100
25.1198
25.1149
Friday 23 November 2012 (23/11/2012)
24.9503
25.1287
25.1020
25.0136
25.0578
Thursday 22 November 2012 (22/11/2012)
24.9064
24.9519
24.9019
24.9537
24.9278
Wednesday 21 November 2012 (21/11/2012)
24.9475
24.9025
24.8532
24.9076
24.8804
Tuesday 20 November 2012 (20/11/2012)
24.9926
24.9483
24.8949
25.0148
24.9549
Monday 19 November 2012 (19/11/2012)
24.8573
24.9910
24.8820
24.9743
24.9282
Friday 16 November 2012 (16/11/2012)
24.7574
24.8338
24.7759
24.7858
24.7809
Thursday 15 November 2012 (15/11/2012)
24.8983
24.7582
24.7604
24.8960
24.8282
Wednesday 14 November 2012 (14/11/2012)
25.0228
24.8950
24.9329
25.0361
24.9845
Tuesday 13 November 2012 (13/11/2012)
25.0172
25.0255
24.9346
25.0230
24.9788
Monday 12 November 2012 (12/11/2012)
24.9387
25.0167
24.9105
25.0206
24.9656
Friday 9 November 2012 (09/11/2012)
24.9466
24.9077
24.9422
24.9171
24.9297
Thursday 8 November 2012 (08/11/2012)
24.9681
24.9463
24.9228
25.0093
24.9661
Wednesday 7 November 2012 (07/11/2012)
25.0184
24.9666
25.0057
25.0180
25.0119
Tuesday 6 November 2012 (06/11/2012)
24.8235
25.0228
24.8808
25.0095
24.9452
Monday 5 November 2012 (05/11/2012)
24.8037
24.8239
24.7787
24.8274
24.8031
Friday 2 November 2012 (02/11/2012)
24.9202
24.7677
24.9001
24.8816
24.8909
Thursday 1 November 2012 (01/11/2012)
24.8516
24.9189
24.8045
24.9130
24.8588

October

Wednesday 31 October 2012 (31/10/2012)
24.8140
24.8509
24.8432
24.8798
24.8615
Tuesday 30 October 2012 (30/10/2012)
24.7347
24.8140
24.8068
24.7983
24.8026
Monday 29 October 2012 (29/10/2012)
24.8059
24.7421
24.7805
24.7776
24.7791
Friday 26 October 2012 (26/10/2012)
24.7331
24.8011
24.6934
24.8256
24.7595
Thursday 25 October 2012 (25/10/2012)
24.7530
24.7360
24.7391
24.7792
24.7592
Wednesday 24 October 2012 (24/10/2012)
24.5356
24.7397
24.6665
24.6591
24.6628
Tuesday 23 October 2012 (23/10/2012)
24.6449
24.5302
24.5850
24.5632
24.5741
Monday 22 October 2012 (22/10/2012)
24.6332
24.6459
24.6417
24.6517
24.6467
Friday 19 October 2012 (19/10/2012)
24.7669
24.6789
24.7189
24.7120
24.7155
Thursday 18 October 2012 (18/10/2012)
24.8086
24.7676
24.7800
24.7762
24.7781
Wednesday 17 October 2012 (17/10/2012)
24.5365
24.8074
24.6229
24.7555
24.6892
Tuesday 16 October 2012 (16/10/2012)
24.4767
24.5392
24.5217
24.5133
24.5175
Monday 15 October 2012 (15/10/2012)
24.4759
24.4761
24.4109
24.4220
24.4165
Friday 12 October 2012 (12/10/2012)
24.4934
24.4305
24.4168
24.5345
24.4757
Thursday 11 October 2012 (11/10/2012)
24.4285
24.5119
24.4351
24.5113
24.4732
Wednesday 10 October 2012 (10/10/2012)
24.3463
24.4273
24.3521
24.4157
24.3839
Tuesday 9 October 2012 (09/10/2012)
24.3095
24.3393
24.3585
24.1201
24.2393
Monday 8 October 2012 (08/10/2012)
24.2157
24.3103
24.2222
24.3576
24.2899
Friday 5 October 2012 (05/10/2012)
24.4161
24.2794
24.3264
24.3991
24.3628
Thursday 4 October 2012 (04/10/2012)
24.3582
24.4169
24.4066
24.3759
24.3913
Wednesday 3 October 2012 (03/10/2012)
24.4793
24.3518
24.3580
24.3850
24.3715
Tuesday 2 October 2012 (02/10/2012)
24.6935
24.4782
24.4998
24.6897
24.5948
Monday 1 October 2012 (01/10/2012)
24.6914
24.6811
24.6813
24.7160
24.6987

September

Friday 28 September 2012 (28/09/2012)
24.8617
24.6907
24.8437
24.7830
24.8134
Thursday 27 September 2012 (27/09/2012)
24.6775
24.8592
24.7758
24.7890
24.7824
Wednesday 26 September 2012 (26/09/2012)
24.5159
24.6819
24.6185
24.5125
24.5655
Tuesday 25 September 2012 (25/09/2012)
24.8157
24.5193
24.8309
24.1023
24.4666
Monday 24 September 2012 (24/09/2012)
24.8305
24.8109
24.7885
24.8120
24.8003
Friday 21 September 2012 (21/09/2012)
24.8373
24.8961
24.8884
24.9426
24.9155
Thursday 20 September 2012 (20/09/2012)
24.9330
24.8368
24.7706
24.8840
24.8273
Wednesday 19 September 2012 (19/09/2012)
24.8722
24.9344
24.8305
24.9500
24.8903
Tuesday 18 September 2012 (18/09/2012)
24.9101
24.8729
24.7885
24.9190
24.8538
Monday 17 September 2012 (17/09/2012)
25.0927
24.9062
24.9035
25.0981
25.0008
Friday 14 September 2012 (14/09/2012)
25.0684
25.0934
25.1056
25.1235
25.1146
Thursday 13 September 2012 (13/09/2012)
24.8821
25.0661
24.8479
25.0110
24.9295
Wednesday 12 September 2012 (12/09/2012)
24.8021
24.8822
24.8403
24.9152
24.8778
Tuesday 11 September 2012 (11/09/2012)
24.5561
24.7996
24.6534
24.7149
24.6842
Monday 10 September 2012 (10/09/2012)
24.6406
24.5561
24.5962
24.6193
24.6078
Friday 7 September 2012 (07/09/2012)
24.4294
24.6578
24.5665
24.5954
24.5810
Thursday 6 September 2012 (06/09/2012)
24.2046
24.4300
24.2171
24.3932
24.3052
Wednesday 5 September 2012 (05/09/2012)
24.2792
24.2060
24.1765
24.2688
24.2227
Tuesday 4 September 2012 (04/09/2012)
24.3179
24.2803
24.2850
24.3840
24.3345
Monday 3 September 2012 (03/09/2012)
24.4137
24.3167
24.2840
24.4160
24.3500

August

Friday 31 August 2012 (31/08/2012)
24.4178
24.5201
24.4732
24.4636
24.4684
Thursday 30 August 2012 (30/08/2012)
24.5596
24.4197
24.4865
24.4841
24.4853
Wednesday 29 August 2012 (29/08/2012)
24.6173
24.5604
24.5652
24.6211
24.5932
Tuesday 28 August 2012 (28/08/2012)
24.5750
24.6232
24.5983
24.5799
24.5891
Monday 27 August 2012 (27/08/2012)
24.6997
24.5755
24.6180
24.6745
24.6463
Friday 24 August 2012 (24/08/2012)
24.7491
24.6939
24.6227
24.6978
24.6603
Thursday 23 August 2012 (23/08/2012)
24.9005
24.7532
24.8030
24.9337
24.8684
Wednesday 22 August 2012 (22/08/2012)
24.8543
24.9041
24.8521
24.8345
24.8433
Tuesday 21 August 2012 (21/08/2012)
24.7455
24.8472
24.8464
24.8614
24.8539
Monday 20 August 2012 (20/08/2012)
24.7024
24.7407
24.7018
24.7534
24.7276
Friday 17 August 2012 (17/08/2012)
24.9081
24.6674
24.7335
24.8469
24.7902
Thursday 16 August 2012 (16/08/2012)
24.8786
24.9081
24.8426
24.8450
24.8438
Wednesday 15 August 2012 (15/08/2012)
24.8386
24.8786
24.8012
24.8718
24.8365
Tuesday 14 August 2012 (14/08/2012)
24.8833
24.8389
24.8660
24.8955
24.8808
Monday 13 August 2012 (13/08/2012)
25.0034
24.8835
24.8789
24.9916
24.9353
Friday 10 August 2012 (10/08/2012)
25.0345
25.0017
24.9598
23.9120
24.4359
Thursday 9 August 2012 (09/08/2012)
25.0071
25.0338
24.9886
25.0288
25.0087
Wednesday 8 August 2012 (08/08/2012)
24.9601
25.0034
24.9638
24.9958
24.9798
Tuesday 7 August 2012 (07/08/2012)
24.9941
24.9679
25.0211
25.0433
25.0322
Monday 6 August 2012 (06/08/2012)
25.0493
24.9948
24.9469
24.9966
24.9718
Friday 3 August 2012 (03/08/2012)
24.7395
24.9856
24.9158
24.8483
24.8821
Thursday 2 August 2012 (02/08/2012)
24.7270
24.7344
24.7177
24.7924
24.7551
Wednesday 1 August 2012 (01/08/2012)
24.8253
24.7276
24.7661
24.7837
24.7749

July

Tuesday 31 July 2012 (31/07/2012)
24.8029
24.8179
24.8027
24.8507
24.8267
Monday 30 July 2012 (30/07/2012)
24.7551
24.8020
24.7238
24.8100
24.7669
Friday 27 July 2012 (27/07/2012)
24.5635
24.7422
24.6456
24.6973
24.6715
Thursday 26 July 2012 (26/07/2012)
24.3437
24.5601
24.5221
24.4268
24.4745
Wednesday 25 July 2012 (25/07/2012)
24.1434
24.3506
24.1011
24.3326
24.2169
Tuesday 24 July 2012 (24/07/2012)
24.2433
24.1245
24.1575
24.2986
24.2281
Monday 23 July 2012 (23/07/2012)
24.4397
24.2428
24.3677
24.2851
24.3264
Friday 20 July 2012 (20/07/2012)
24.6096
24.4860
24.5672
24.5064
24.5368
Thursday 19 July 2012 (19/07/2012)
24.4554
24.6102
24.5675
24.5670
24.5673
Wednesday 18 July 2012 (18/07/2012)
24.3333
24.4497
24.3022
24.4317
24.3670
Tuesday 17 July 2012 (17/07/2012)
24.1764
24.3412
24.2116
24.2067
24.2092
Monday 16 July 2012 (16/07/2012)
24.1714
24.1745
24.1423
24.1440
24.1432
Friday 13 July 2012 (13/07/2012)
23.9053
24.1211
24.0918
23.9846
24.0382
Thursday 12 July 2012 (12/07/2012)
24.1666
23.9083
23.9426
24.0326
23.9876
Wednesday 11 July 2012 (11/07/2012)
24.0223
24.1712
24.0783
24.1462
24.1123
Tuesday 10 July 2012 (10/07/2012)
24.0448
24.0200
23.9980
24.0923
24.0452
Monday 9 July 2012 (09/07/2012)
24.0360
24.0459
23.9912
24.0600
24.0256
Friday 6 July 2012 (06/07/2012)
24.2317
24.0563
24.0642
24.1597
24.1120
Thursday 5 July 2012 (05/07/2012)
24.2058
24.2280
24.1207
24.2298
24.1753
Wednesday 4 July 2012 (04/07/2012)
24.2115
24.2124
24.2048
24.2204
24.2126
Tuesday 3 July 2012 (03/07/2012)
24.1241
24.2164
24.1043
24.1924
24.1484
Monday 2 July 2012 (02/07/2012)
24.1752
24.1252
24.1113
24.1524
24.1319

June

Friday 29 June 2012 (29/06/2012)
23.6411
24.0281
23.8610
23.8802
23.8706
Thursday 28 June 2012 (28/06/2012)
23.7146
23.6391
23.6850
23.6757
23.6804
Wednesday 27 June 2012 (27/06/2012)
23.6723
23.7176
23.6356
23.7083
23.6720
Tuesday 26 June 2012 (26/06/2012)
23.3557
23.6729
23.6235
23.4141
23.5188
Monday 25 June 2012 (25/06/2012)
23.6480
23.3493
23.4847
23.4165
23.4506
Friday 22 June 2012 (22/06/2012)
23.5881
23.6644
23.5253
23.6848
23.6051
Thursday 21 June 2012 (21/06/2012)
23.9607
23.5878
23.7705
23.7995
23.7850
Wednesday 20 June 2012 (20/06/2012)
23.9532
23.9536
23.9276
23.9923
23.9600
Tuesday 19 June 2012 (19/06/2012)
23.7848
23.9484
23.8525
23.8833
23.8679
Monday 18 June 2012 (18/06/2012)
23.7595
23.7875
23.7355
23.7967
23.7661
Friday 15 June 2012 (15/06/2012)
23.5419
23.6801
23.6370
23.5732
23.6051
Thursday 14 June 2012 (14/06/2012)
23.3278
23.5387
23.3833
23.4631
23.4232
Wednesday 13 June 2012 (13/06/2012)
23.3854
23.3394
23.3591
23.4010
23.3801
Tuesday 12 June 2012 (12/06/2012)
23.1818
23.3868
23.2904
23.2602
23.2753
Monday 11 June 2012 (11/06/2012)
23.4377
23.1837
23.2709
23.4413
23.3561
Friday 8 June 2012 (08/06/2012)
23.2584
23.2480
23.1947
23.2366
23.2157
Thursday 7 June 2012 (07/06/2012)
23.2896
23.2578
23.2930
23.3624
23.3277
Wednesday 6 June 2012 (06/06/2012)
22.8600
23.2824
23.0331
23.1303
23.0817
Tuesday 5 June 2012 (05/06/2012)
22.8106
22.8538
22.8097
22.9097
22.8597
Monday 4 June 2012 (04/06/2012)
22.7383
22.8106
22.6571
22.7732
22.7152
Friday 1 June 2012 (01/06/2012)
22.7462
22.7254
22.5802
22.6172
22.5987

May

Thursday 31 May 2012 (31/05/2012)
22.6613
22.7434
22.7128
22.7512
22.7320
Wednesday 30 May 2012 (30/05/2012)
22.9896
22.6698
22.8146
22.7679
22.7913
Tuesday 29 May 2012 (29/05/2012)
22.9890
22.9864
23.0492
22.9841
23.0167
Monday 28 May 2012 (28/05/2012)
22.9030
22.9881
22.9871
23.0302
23.0087
Friday 25 May 2012 (25/05/2012)
22.7623
22.7678
22.8300
22.8318
22.8309
Thursday 24 May 2012 (24/05/2012)
22.7294
22.7600
22.7479
22.8183
22.7831
Wednesday 23 May 2012 (23/05/2012)
22.8918
22.7277
22.7881
22.7673
22.7777
Tuesday 22 May 2012 (22/05/2012)
23.0469
22.8754
23.0585
23.0688
23.0637
Monday 21 May 2012 (21/05/2012)
22.9305
23.0448
23.0054
23.0530
23.0292
Friday 18 May 2012 (18/05/2012)
23.0417
22.9458
22.8762
23.0284
22.9523
Thursday 17 May 2012 (17/05/2012)
23.1293
23.0401
23.1666
23.1494
23.1580
Wednesday 16 May 2012 (16/05/2012)
23.1561
23.1313
23.1420
23.2018
23.1719
Tuesday 15 May 2012 (15/05/2012)
23.1932
23.1558
23.2423
23.2548
23.2486
Monday 14 May 2012 (14/05/2012)
23.3258
23.1936
23.2718
23.3590
23.3154
Friday 11 May 2012 (11/05/2012)
23.4850
23.3380
23.4367
23.4356
23.4362
Thursday 10 May 2012 (10/05/2012)
23.4128
23.4856
23.4528
23.5770
23.5149
Wednesday 9 May 2012 (09/05/2012)
23.5636
23.4128
23.4217
23.4683
23.4450
Tuesday 8 May 2012 (08/05/2012)
23.7327
23.5618
23.6001
23.6937
23.6469
Monday 7 May 2012 (07/05/2012)
23.6258
23.7339
23.6804
23.6772
23.6788
Friday 4 May 2012 (04/05/2012)
23.8775
23.7012
23.7809
23.8470
23.8140
Thursday 3 May 2012 (03/05/2012)
24.0363
23.8778
23.9210
24.0029
23.9620
Wednesday 2 May 2012 (02/05/2012)
24.1311
24.0390
24.0864
24.0708
24.0786
Tuesday 1 May 2012 (01/05/2012)
24.3381
24.1296
24.1098
24.2931
24.2015

April

Monday 30 April 2012 (30/04/2012)
24.4044
24.3433
24.3770
24.3694
24.3732
Friday 27 April 2012 (27/04/2012)
24.2395
24.4356
24.3324
24.3151
24.3238
Thursday 26 April 2012 (26/04/2012)
24.1634
24.2623
24.1984
24.2093
24.2039
Wednesday 25 April 2012 (25/04/2012)
24.0657
24.1628
24.1068
24.1663
24.1366
Tuesday 24 April 2012 (24/04/2012)
24.0674
24.0713
23.9518
24.0818
24.0168
Monday 23 April 2012 (23/04/2012)
24.0912
24.0680
24.0075
24.1144
24.0610
Friday 20 April 2012 (20/04/2012)
24.0912
24.1099
24.0167
24.1103
24.0635
Thursday 19 April 2012 (19/04/2012)
24.1429
24.0849
24.0643
24.1964
24.1304
Wednesday 18 April 2012 (18/04/2012)
24.2132
24.1442
24.1277
24.2406
24.1842
Tuesday 17 April 2012 (17/04/2012)
24.1372
24.2285
24.0972
24.2260
24.1616
Monday 16 April 2012 (16/04/2012)
24.1663
24.1349
24.1394
24.1520
24.1457
Friday 13 April 2012 (13/04/2012)
24.3182
24.1646
24.2074
24.1831
24.1953
Thursday 12 April 2012 (12/04/2012)
23.9813
24.3168
24.0807
24.2726
24.1767
Wednesday 11 April 2012 (11/04/2012)
23.8717
23.9826
23.9176
23.9718
23.9447
Tuesday 10 April 2012 (10/04/2012)
24.0128
23.8795
23.9232
23.9605
23.9419
Monday 9 April 2012 (09/04/2012)
23.9363
24.0291
23.9681
23.9834
23.9758
Friday 6 April 2012 (06/04/2012)
23.9733
23.9945
23.9314
23.9977
23.9646
Thursday 5 April 2012 (05/04/2012)
23.8931
23.9722
23.8791
23.9949
23.9370
Wednesday 4 April 2012 (04/04/2012)
24.0318
23.8980
23.8856
23.9459
23.9158
Tuesday 3 April 2012 (03/04/2012)
24.2421
24.0303
24.1530
24.1319
24.1425
Monday 2 April 2012 (02/04/2012)
24.2789
24.2520
24.1289
24.2855
24.2072

March

Friday 30 March 2012 (30/03/2012)
24.1074
24.0632
24.0398
24.1423
24.0911
Thursday 29 March 2012 (29/03/2012)
24.1505
24.1078
24.0300
24.1492
24.0896
Wednesday 28 March 2012 (28/03/2012)
24.3129
24.1505
24.1888
24.1716
24.1802
Tuesday 27 March 2012 (27/03/2012)
24.4750
24.3160
24.3500
24.4783
24.4142
Monday 26 March 2012 (26/03/2012)
24.3112
24.4659
24.4024
24.3335
24.3680
Friday 23 March 2012 (23/03/2012)
24.1411
24.3291
24.1692
24.2554
24.2123
Thursday 22 March 2012 (22/03/2012)
24.2638
24.1418
24.1083
24.2039
24.1561
Wednesday 21 March 2012 (21/03/2012)
24.3308
24.2657
24.3053
24.3465
24.3259
Tuesday 20 March 2012 (20/03/2012)
24.6413
24.3360
24.3398
24.5822
24.4610
Monday 19 March 2012 (19/03/2012)
24.5913
24.6412
24.5736
24.6239
24.5988
Friday 16 March 2012 (16/03/2012)
24.4344
24.5767
24.5604
24.4647
24.5126
Thursday 15 March 2012 (15/03/2012)
24.2448
24.4345
24.3089
24.3899
24.3494
Wednesday 14 March 2012 (14/03/2012)
24.4368
24.2555
24.2763
24.4511
24.3637
Tuesday 13 March 2012 (13/03/2012)
24.3747
24.4356
24.3852
24.4612
24.4232
Monday 12 March 2012 (12/03/2012)
24.5090
24.3738
24.3849
24.4266
24.4058
Friday 9 March 2012 (09/03/2012)
24.6714
24.5286
24.6334
24.5871
24.6103
Thursday 8 March 2012 (08/03/2012)
24.5305
24.6754
24.5822
24.6285
24.6054
Wednesday 7 March 2012 (07/03/2012)
24.4591
24.5255
24.4034
24.5051
24.4543
Tuesday 6 March 2012 (06/03/2012)
24.7305
24.4653
24.6132
24.5084
24.5608
Monday 5 March 2012 (05/03/2012)
24.8772
24.7290
24.7119
24.8274
24.7697
Friday 2 March 2012 (02/03/2012)
25.0393
24.8678
24.9811
24.9108
24.9460
Thursday 1 March 2012 (01/03/2012)
24.8542
25.0359
24.9094
24.9834
24.9464

February

Wednesday 29 February 2012 (29/02/2012)
24.9015
24.8604
24.9237
25.0400
24.9819
Tuesday 28 February 2012 (28/02/2012)
24.8912
24.9016
24.9036
24.9246
24.9141
Monday 27 February 2012 (27/02/2012)
24.7542
24.8890
24.7071
24.9321
24.8196
Friday 24 February 2012 (24/02/2012)
24.8038
24.7736
24.7361
24.8798
24.8080
Thursday 23 February 2012 (23/02/2012)
24.6207
24.8033
24.6746
24.7043
24.6895
Wednesday 22 February 2012 (22/02/2012)
24.6657
24.6227
24.5718
24.6160
24.5939
Tuesday 21 February 2012 (21/02/2012)
24.8713
24.6758
24.7121
24.7861
24.7491
Monday 20 February 2012 (20/02/2012)
24.8700
24.8685
24.8738
24.9354
24.9046
Friday 17 February 2012 (17/02/2012)
24.8622
24.7531
24.7458
24.9334
24.8396
Thursday 16 February 2012 (16/02/2012)
24.7290
24.8639
24.8276
24.7819
24.8048
Wednesday 15 February 2012 (15/02/2012)
24.7139
24.7222
24.7057
24.9047
24.8052
Tuesday 14 February 2012 (14/02/2012)
24.8026
24.7096
24.7294
24.7083
24.7189
Monday 13 February 2012 (13/02/2012)
24.6901
24.8060
24.7546
24.8390
24.7968
Friday 10 February 2012 (10/02/2012)
24.9131
24.6316
24.6319
24.7928
24.7124
Thursday 9 February 2012 (09/02/2012)
24.9360
24.9131
24.8829
24.9487
24.9158
Wednesday 8 February 2012 (08/02/2012)
24.9626
24.9386
24.9084
24.9607
24.9346
Tuesday 7 February 2012 (07/02/2012)
24.7644
24.9635
24.8604
24.9743
24.9174
Monday 6 February 2012 (06/02/2012)
24.8265
24.7653
24.7713
24.7802
24.7758
Friday 3 February 2012 (03/02/2012)
24.7204
24.8536
24.6541
24.8310
24.7426
Thursday 2 February 2012 (02/02/2012)
24.7194
24.7196
24.7012
24.7707
24.7360
Wednesday 1 February 2012 (01/02/2012)
24.5029
24.7042
24.5817
24.6019
24.5918

January

Tuesday 31 January 2012 (31/01/2012)
24.4283
24.5021
24.4527
24.5349
24.4938
Monday 30 January 2012 (30/01/2012)
24.5217
24.4291
24.3612
24.4691
24.4152
Friday 27 January 2012 (27/01/2012)
24.5087
24.5833
24.4937
24.5575
24.5256
Thursday 26 January 2012 (26/01/2012)
24.4247
24.5087
24.4946
24.5676
24.5311
Wednesday 25 January 2012 (25/01/2012)
24.1915
24.4306
24.1424
24.3070
24.2247
Tuesday 24 January 2012 (24/01/2012)
24.2428
24.1699
24.1005
24.2421
24.1713
Monday 23 January 2012 (23/01/2012)
24.1714
24.2479
24.1716
24.2839
24.2278