Australian Dollar-New Zealand Dollar History: 2013
Daily AUD/NZD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 798.667 on 07/03/2022
Lowest exchange rate of 2013: 710.237 on 26/09/2022
Average exchange rate of 2013: 769.6983
Set AlertWhat was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 739.6940 | 739.6940 | 739.6940 | 739.6940 | 739.6940 |
| Thursday 29 December 2022 (29/12/2022) | 741.3910 | 741.3910 | 741.3910 | 741.3910 | 741.3910 |
| Wednesday 28 December 2022 (28/12/2022) | 744.6060 | 744.6060 | 744.6060 | 744.6060 | 744.6060 |
| Friday 23 December 2022 (23/12/2022) | 746.2410 | 746.2410 | 746.2410 | 746.2410 | 746.2410 |
| Thursday 22 December 2022 (22/12/2022) | 744.6820 | 744.6820 | 744.6820 | 744.6820 | 744.6820 |
| Wednesday 21 December 2022 (21/12/2022) | 748.2240 | 748.2240 | 748.2240 | 748.2240 | 748.2240 |
| Tuesday 20 December 2022 (20/12/2022) | 749.4510 | 749.4510 | 749.4510 | 749.4510 | 749.4510 |
| Monday 19 December 2022 (19/12/2022) | 753.4970 | 753.4970 | 753.4970 | 753.4970 | 753.4970 |
| Friday 16 December 2022 (16/12/2022) | 752.1240 | 751.8260 | 752.1240 | 751.8260 | 751.9750 |
| Thursday 15 December 2022 (15/12/2022) | 762.8690 | 760.3450 | 762.8690 | 760.3450 | 761.6070 |
| Wednesday 14 December 2022 (14/12/2022) | 761.8810 | 762.8160 | 762.8160 | 761.8810 | 762.3485 |
| Tuesday 13 December 2022 (13/12/2022) | 763.5130 | 765.0890 | 765.0890 | 763.5130 | 764.3010 |
| Monday 12 December 2022 (12/12/2022) | 762.6430 | 762.0630 | 762.6430 | 762.0630 | 762.3530 |
| Friday 9 December 2022 (09/12/2022) | 760.6890 | 762.1070 | 762.1070 | 760.6890 | 761.3980 |
| Thursday 8 December 2022 (08/12/2022) | 761.0900 | 759.3810 | 761.0900 | 759.3810 | 760.2355 |
| Wednesday 7 December 2022 (07/12/2022) | 760.6090 | 759.6980 | 760.6090 | 759.6980 | 760.1535 |
| Tuesday 6 December 2022 (06/12/2022) | 761.9260 | 762.8520 | 762.8520 | 761.9260 | 762.3890 |
| Monday 5 December 2022 (05/12/2022) | 764.9780 | 762.8960 | 764.9780 | 762.8960 | 763.9370 |
| Friday 2 December 2022 (02/12/2022) | 763.8200 | 764.6210 | 764.6210 | 763.8200 | 764.2205 |
| Thursday 1 December 2022 (01/12/2022) | 760.2740 | 764.3670 | 764.3670 | 760.2740 | 762.3205 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 759.5000 | 760.4110 | 760.4110 | 759.5000 | 759.9555 |
| Tuesday 29 November 2022 (29/11/2022) | 759.1570 | 759.3280 | 759.3280 | 759.1570 | 759.2425 |
| Monday 28 November 2022 (28/11/2022) | 763.0690 | 757.0580 | 763.0690 | 757.0580 | 760.0635 |
| Friday 25 November 2022 (25/11/2022) | 762.5630 | 763.1930 | 763.1930 | 762.5630 | 762.8780 |
| Thursday 24 November 2022 (24/11/2022) | 760.7770 | 764.4650 | 764.4650 | 760.7770 | 762.6210 |
| Wednesday 23 November 2022 (23/11/2022) | 756.1250 | 758.5820 | 758.5820 | 756.1250 | 757.3535 |
| Tuesday 22 November 2022 (22/11/2022) | 757.7970 | 758.6610 | 758.6610 | 757.7970 | 758.2290 |
| Monday 21 November 2022 (21/11/2022) | 754.2250 | 756.8010 | 756.8010 | 754.2250 | 755.5130 |
| Friday 18 November 2022 (18/11/2022) | 752.1360 | 753.7310 | 753.7310 | 752.1360 | 752.9335 |
| Thursday 17 November 2022 (17/11/2022) | 751.4730 | 751.2750 | 751.4730 | 751.2750 | 751.3740 |
| Wednesday 16 November 2022 (16/11/2022) | 751.1200 | 749.2070 | 751.1200 | 749.2070 | 750.1635 |
| Tuesday 15 November 2022 (15/11/2022) | 746.8650 | 747.9340 | 747.9340 | 746.8650 | 747.3995 |
| Monday 14 November 2022 (14/11/2022) | 748.9030 | 750.6820 | 750.6820 | 748.9030 | 749.7925 |
| Friday 11 November 2022 (11/11/2022) | 751.7400 | 749.5750 | 751.7400 | 749.5750 | 750.6575 |
| Thursday 10 November 2022 (10/11/2022) | 745.2360 | 751.0080 | 751.0080 | 745.2360 | 748.1220 |
| Wednesday 9 November 2022 (09/11/2022) | 751.6410 | 747.7040 | 751.6410 | 747.7040 | 749.6725 |
| Tuesday 8 November 2022 (08/11/2022) | 754.2510 | 752.1450 | 754.2510 | 752.1450 | 753.1980 |
| Monday 7 November 2022 (07/11/2022) | 748.1470 | 752.4000 | 752.4000 | 748.1470 | 750.2735 |
| Friday 4 November 2022 (04/11/2022) | 752.3650 | 750.2270 | 752.3650 | 750.2270 | 751.2960 |
| Thursday 3 November 2022 (03/11/2022) | 761.5320 | 754.5680 | 761.5320 | 754.5680 | 758.0500 |
| Wednesday 2 November 2022 (02/11/2022) | 763.3310 | 762.3730 | 763.3310 | 762.3730 | 762.8520 |
| Tuesday 1 November 2022 (01/11/2022) | 761.8280 | 762.0140 | 762.0140 | 761.8280 | 761.9210 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 764.5140 | 761.4970 | 764.5140 | 761.4970 | 763.0055 |
| Friday 28 October 2022 (28/10/2022) | 760.4590 | 760.8650 | 760.8650 | 760.4590 | 760.6620 |
| Thursday 27 October 2022 (27/10/2022) | 756.7440 | 755.9680 | 756.7440 | 755.9680 | 756.3560 |
| Wednesday 26 October 2022 (26/10/2022) | 754.3640 | 757.2240 | 757.2240 | 754.3640 | 755.7940 |
| Tuesday 25 October 2022 (25/10/2022) | 750.4070 | 753.9870 | 753.9870 | 750.4070 | 752.1970 |
| Monday 24 October 2022 (24/10/2022) | 754.5160 | 750.5700 | 754.5160 | 750.5700 | 752.5430 |
| Friday 21 October 2022 (21/10/2022) | 752.4040 | 748.0920 | 752.4040 | 748.0920 | 750.2480 |
| Thursday 20 October 2022 (20/10/2022) | 752.8530 | 750.2910 | 752.8530 | 750.2910 | 751.5720 |
| Wednesday 19 October 2022 (19/10/2022) | 754.4030 | 754.0040 | 754.4030 | 754.0040 | 754.2035 |
| Tuesday 18 October 2022 (18/10/2022) | 756.7480 | 753.1120 | 756.7480 | 753.1120 | 754.9300 |
| Monday 17 October 2022 (17/10/2022) | 755.3450 | 759.7590 | 759.7590 | 755.3450 | 757.5520 |
| Friday 14 October 2022 (14/10/2022) | 759.3190 | 758.0650 | 759.3190 | 758.0650 | 758.6920 |
| Thursday 13 October 2022 (13/10/2022) | 750.3430 | 752.8660 | 752.8660 | 750.3430 | 751.6045 |
| Wednesday 12 October 2022 (12/10/2022) | 741.6550 | 748.0960 | 748.0960 | 741.6550 | 744.8755 |
| Tuesday 11 October 2022 (11/10/2022) | 748.2630 | 747.4230 | 748.2630 | 747.4230 | 747.8430 |
| Monday 10 October 2022 (10/10/2022) | 738.7590 | 750.6830 | 750.6840 | 738.7590 | 744.7215 |
| Friday 7 October 2022 (07/10/2022) | 746.6700 | 749.9520 | 749.9520 | 746.6700 | 748.3110 |
| Thursday 6 October 2022 (06/10/2022) | 751.6670 | 747.8700 | 751.6670 | 747.8700 | 749.7685 |
| Wednesday 5 October 2022 (05/10/2022) | 752.2870 | 750.8580 | 752.2870 | 750.8580 | 751.5725 |
| Tuesday 4 October 2022 (04/10/2022) | 756.4120 | 752.1060 | 756.4120 | 752.1060 | 754.2590 |
| Monday 3 October 2022 (03/10/2022) | 744.7460 | 752.0110 | 752.0110 | 744.7460 | 748.3785 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 744.8220 | 743.1210 | 744.8220 | 743.1210 | 743.9715 |
| Thursday 29 September 2022 (29/09/2022) | 731.5970 | 732.5200 | 732.5200 | 731.5970 | 732.0585 |
| Wednesday 28 September 2022 (28/09/2022) | 732.6840 | 725.8570 | 732.6840 | 725.8570 | 729.2705 |
| Tuesday 27 September 2022 (27/09/2022) | 733.3590 | 736.2280 | 736.2280 | 733.3590 | 734.7935 |
| Monday 26 September 2022 (26/09/2022) | 710.2370 | 734.7270 | 734.7270 | 710.2370 | 722.4820 |
| Friday 23 September 2022 (23/09/2022) | 750.6900 | 742.4650 | 750.6900 | 742.4650 | 746.5775 |
| Thursday 22 September 2022 (22/09/2022) | 750.4030 | 749.8920 | 750.4030 | 749.8920 | 750.1475 |
| Wednesday 21 September 2022 (21/09/2022) | 748.7790 | 749.8490 | 749.8490 | 748.7790 | 749.3140 |
| Tuesday 20 September 2022 (20/09/2022) | 747.2310 | 750.1370 | 750.1370 | 747.2310 | 748.6840 |
| Monday 19 September 2022 (19/09/2022) | 748.5440 | 746.9080 | 748.5440 | 746.9080 | 747.7260 |
| Friday 16 September 2022 (16/09/2022) | 752.0160 | 749.7680 | 752.0160 | 749.7680 | 750.8920 |
| Thursday 15 September 2022 (15/09/2022) | 758.3980 | 756.2070 | 758.3980 | 756.2070 | 757.3025 |
| Wednesday 14 September 2022 (14/09/2022) | 756.1070 | 757.7060 | 757.7060 | 756.1070 | 756.9065 |
| Tuesday 13 September 2022 (13/09/2022) | 756.8840 | 755.9590 | 756.8840 | 755.9590 | 756.4215 |
| Monday 12 September 2022 (12/09/2022) | 756.3030 | 755.6630 | 756.3030 | 755.6630 | 755.9830 |
| Friday 9 September 2022 (09/09/2022) | 753.8310 | 755.4370 | 755.4370 | 753.8310 | 754.6340 |
| Thursday 8 September 2022 (08/09/2022) | 755.9200 | 756.1550 | 756.1550 | 755.9200 | 756.0375 |
| Wednesday 7 September 2022 (07/09/2022) | 761.4300 | 757.5390 | 761.4300 | 757.5390 | 759.4845 |
| Tuesday 6 September 2022 (06/09/2022) | 762.6700 | 764.6170 | 764.6170 | 762.6700 | 763.6435 |
| Monday 5 September 2022 (05/09/2022) | 759.4820 | 760.3710 | 760.3710 | 759.4820 | 759.9265 |
| Friday 2 September 2022 (02/09/2022) | 760.9750 | 759.0120 | 760.9750 | 759.0120 | 759.9935 |
| Thursday 1 September 2022 (01/09/2022) | 758.0030 | 757.0500 | 758.0030 | 757.0500 | 757.5265 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 763.2200 | 763.2510 | 763.2510 | 763.2200 | 763.2355 |
| Tuesday 30 August 2022 (30/08/2022) | 768.1580 | 765.9020 | 768.1580 | 765.9020 | 767.0300 |
| Monday 29 August 2022 (29/08/2022) | 771.5460 | 768.2030 | 771.5460 | 768.2030 | 769.8745 |
| Friday 26 August 2022 (26/08/2022) | 777.6190 | 775.3400 | 777.6190 | 775.3400 | 776.4795 |
| Thursday 25 August 2022 (25/08/2022) | 776.1060 | 777.2880 | 777.2880 | 776.1060 | 776.6970 |
| Wednesday 24 August 2022 (24/08/2022) | 778.5750 | 778.5890 | 778.5890 | 778.5750 | 778.5820 |
| Tuesday 23 August 2022 (23/08/2022) | 777.0250 | 777.9930 | 777.9930 | 777.0250 | 777.5090 |
| Monday 22 August 2022 (22/08/2022) | 772.5550 | 773.2740 | 773.2740 | 772.5550 | 772.9145 |
| Friday 19 August 2022 (19/08/2022) | 774.9000 | 772.0090 | 774.9000 | 772.0090 | 773.4545 |
| Thursday 18 August 2022 (18/08/2022) | 775.7760 | 777.2050 | 777.2050 | 775.7760 | 776.4905 |
| Wednesday 17 August 2022 (17/08/2022) | 780.8310 | 779.6070 | 780.8310 | 779.6070 | 780.2190 |
| Tuesday 16 August 2022 (16/08/2022) | 777.8040 | 778.4450 | 778.4450 | 777.8040 | 778.1245 |
| Monday 15 August 2022 (15/08/2022) | 775.8760 | 777.2420 | 777.2420 | 775.8760 | 776.5590 |
| Friday 12 August 2022 (12/08/2022) | 774.9550 | 773.3060 | 774.9550 | 773.3060 | 774.1305 |
| Thursday 11 August 2022 (11/08/2022) | 777.7070 | 774.4610 | 777.7070 | 774.4610 | 776.0840 |
| Wednesday 10 August 2022 (10/08/2022) | 775.5140 | 775.2030 | 775.5140 | 775.2030 | 775.3585 |
| Tuesday 9 August 2022 (09/08/2022) | 777.3610 | 776.4180 | 777.3610 | 776.4180 | 776.8895 |
| Monday 8 August 2022 (08/08/2022) | 777.9240 | 778.4690 | 778.4690 | 777.9240 | 778.1965 |
| Friday 5 August 2022 (05/08/2022) | 778.1360 | 778.1820 | 778.1820 | 778.1360 | 778.1590 |
| Thursday 4 August 2022 (04/08/2022) | 784.6280 | 780.8180 | 784.6280 | 780.8180 | 782.7230 |
| Wednesday 3 August 2022 (03/08/2022) | 784.3940 | 784.2010 | 784.3940 | 784.2010 | 784.2975 |
| Tuesday 2 August 2022 (02/08/2022) | 782.4330 | 782.7510 | 782.7510 | 782.4330 | 782.5920 |
| Monday 1 August 2022 (01/08/2022) | 781.3660 | 783.6070 | 783.6070 | 781.3660 | 782.4865 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 783.0220 | 781.1060 | 783.0220 | 781.1060 | 782.0640 |
| Thursday 28 July 2022 (28/07/2022) | 782.3540 | 784.5770 | 784.5770 | 782.3540 | 783.4655 |
| Wednesday 27 July 2022 (27/07/2022) | 779.2080 | 779.0690 | 779.2080 | 779.0690 | 779.1385 |
| Tuesday 26 July 2022 (26/07/2022) | 773.2470 | 775.5190 | 775.5190 | 773.2470 | 774.3830 |
| Monday 25 July 2022 (25/07/2022) | 770.6400 | 773.1650 | 773.1650 | 770.6400 | 771.9025 |
| Friday 22 July 2022 (22/07/2022) | 770.4720 | 771.0340 | 771.0340 | 770.4720 | 770.7530 |
| Thursday 21 July 2022 (21/07/2022) | 770.5810 | 769.7260 | 770.5810 | 769.7260 | 770.1535 |
| Wednesday 20 July 2022 (20/07/2022) | 769.2840 | 770.3550 | 770.3550 | 769.2840 | 769.8195 |
| Tuesday 19 July 2022 (19/07/2022) | 772.9550 | 768.3380 | 772.9550 | 768.3380 | 770.6465 |
| Monday 18 July 2022 (18/07/2022) | 772.3590 | 773.7490 | 773.7490 | 772.3590 | 773.0540 |
| Friday 15 July 2022 (15/07/2022) | 774.3330 | 772.4870 | 774.3330 | 772.4870 | 773.4100 |
| Thursday 14 July 2022 (14/07/2022) | 776.0550 | 774.8090 | 776.0550 | 774.8090 | 775.4320 |
| Wednesday 13 July 2022 (13/07/2022) | 776.8640 | 776.6530 | 776.8640 | 776.6530 | 776.7585 |
| Tuesday 12 July 2022 (12/07/2022) | 776.9930 | 775.0290 | 776.9930 | 775.0290 | 776.0110 |
| Monday 11 July 2022 (11/07/2022) | 775.7300 | 776.4640 | 776.4640 | 775.7300 | 776.0970 |
| Friday 8 July 2022 (08/07/2022) | 775.9820 | 775.3490 | 775.9820 | 775.3490 | 775.6655 |
| Thursday 7 July 2022 (07/07/2022) | 767.9690 | 771.3600 | 771.3600 | 767.9690 | 769.6645 |
| Wednesday 6 July 2022 (06/07/2022) | 764.4960 | 766.4840 | 766.4840 | 764.4960 | 765.4900 |
| Tuesday 5 July 2022 (05/07/2022) | 761.3910 | 765.9160 | 765.9160 | 761.3910 | 763.6535 |
| Monday 4 July 2022 (04/07/2022) | 761.0810 | 762.0010 | 762.0010 | 761.0810 | 761.5410 |
| Friday 1 July 2022 (01/07/2022) | 761.3550 | 756.6350 | 761.3550 | 756.6350 | 758.9950 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 761.7530 | 763.3130 | 763.3130 | 761.7530 | 762.5330 |
| Wednesday 29 June 2022 (29/06/2022) | 760.1200 | 757.7190 | 760.1200 | 757.7190 | 758.9195 |
| Tuesday 28 June 2022 (28/06/2022) | 761.0990 | 759.3680 | 761.0990 | 759.3680 | 760.2335 |
| Monday 27 June 2022 (27/06/2022) | 762.5190 | 760.6930 | 762.5190 | 760.6930 | 761.6060 |
| Friday 24 June 2022 (24/06/2022) | 764.0600 | 765.6790 | 765.6790 | 764.0600 | 764.8695 |
| Thursday 23 June 2022 (23/06/2022) | 760.5250 | 762.2660 | 762.2660 | 760.5250 | 761.3955 |
| Wednesday 22 June 2022 (22/06/2022) | 764.1400 | 763.9000 | 764.1400 | 763.9000 | 764.0200 |
| Tuesday 21 June 2022 (21/06/2022) | 764.1050 | 763.2330 | 764.1050 | 763.2330 | 763.6690 |
| Monday 20 June 2022 (20/06/2022) | 764.0560 | 762.8740 | 764.0560 | 762.8740 | 763.4650 |
| Friday 17 June 2022 (17/06/2022) | 767.0080 | 767.1560 | 767.1560 | 767.0080 | 767.0820 |
| Thursday 16 June 2022 (16/06/2022) | 764.1450 | 761.5500 | 764.1450 | 761.5500 | 762.8475 |
| Wednesday 15 June 2022 (15/06/2022) | 755.5450 | 757.6920 | 757.6920 | 755.5450 | 756.6185 |
| Tuesday 14 June 2022 (14/06/2022) | 765.0220 | 759.0950 | 765.0220 | 759.0950 | 762.0585 |
| Monday 13 June 2022 (13/06/2022) | 768.0410 | 764.2960 | 768.0410 | 764.2960 | 766.1685 |
| Friday 10 June 2022 (10/06/2022) | 771.7230 | 770.4680 | 771.7230 | 770.4680 | 771.0955 |
| Thursday 9 June 2022 (09/06/2022) | 767.4260 | 767.2770 | 767.4260 | 767.2770 | 767.3515 |
| Wednesday 8 June 2022 (08/06/2022) | 771.4740 | 767.4300 | 771.4740 | 767.4300 | 769.4520 |
| Tuesday 7 June 2022 (07/06/2022) | 768.4370 | 767.9650 | 768.4370 | 767.9650 | 768.2010 |
| Monday 6 June 2022 (06/06/2022) | 764.0510 | 767.7350 | 767.7350 | 764.0510 | 765.8930 |
| Friday 3 June 2022 (03/06/2022) | 766.8870 | 767.7260 | 767.7260 | 766.8870 | 767.3065 |
| Thursday 2 June 2022 (02/06/2022) | 768.5490 | 769.6950 | 769.6950 | 768.5490 | 769.1220 |
| Wednesday 1 June 2022 (01/06/2022) | 770.8340 | 770.2190 | 770.8340 | 770.2190 | 770.5265 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 769.7990 | 771.8460 | 771.8460 | 769.7990 | 770.8225 |
| Monday 30 May 2022 (30/05/2022) | 771.9910 | 769.7940 | 771.9910 | 769.7940 | 770.8925 |
| Friday 27 May 2022 (27/05/2022) | 772.2090 | 772.2090 | 772.2090 | 772.2090 | 772.2090 |
| Thursday 26 May 2022 (26/05/2022) | 772.5140 | 772.0270 | 772.5140 | 772.0270 | 772.2705 |
| Wednesday 25 May 2022 (25/05/2022) | 766.3360 | 768.6760 | 768.6760 | 766.3360 | 767.5060 |
| Tuesday 24 May 2022 (24/05/2022) | 772.1680 | 765.7230 | 772.1680 | 765.7230 | 768.9455 |
| Monday 23 May 2022 (23/05/2022) | 776.4410 | 773.7350 | 776.4410 | 773.7350 | 775.0880 |
| Friday 20 May 2022 (20/05/2022) | 773.3240 | 773.3240 | 773.3240 | 773.3240 | 773.3240 |
| Thursday 19 May 2022 (19/05/2022) | 773.7620 | 773.7620 | 773.7620 | 773.7620 | 773.7620 |
| Wednesday 18 May 2022 (18/05/2022) | 773.8310 | 773.8310 | 773.8310 | 773.8310 | 773.8310 |
| Tuesday 17 May 2022 (17/05/2022) | 777.0760 | 777.0760 | 777.0760 | 777.0760 | 777.0760 |
| Monday 16 May 2022 (16/05/2022) | 773.0650 | 771.2700 | 773.0650 | 770.6260 | 771.8455 |
| Friday 13 May 2022 (13/05/2022) | 771.4190 | 770.7620 | 771.4190 | 770.7620 | 771.0905 |
| Thursday 12 May 2022 (12/05/2022) | 763.1710 | 767.1110 | 767.1110 | 763.1710 | 765.1410 |
| Wednesday 11 May 2022 (11/05/2022) | 767.2150 | 767.6860 | 767.6860 | 767.2150 | 767.4505 |
| Tuesday 10 May 2022 (10/05/2022) | 766.0140 | 766.9190 | 766.9190 | 766.0140 | 766.4665 |
| Monday 9 May 2022 (09/05/2022) | 767.2060 | 767.9740 | 767.9740 | 767.2060 | 767.5900 |
| Friday 6 May 2022 (06/05/2022) | 769.4740 | 766.7840 | 769.4740 | 766.7840 | 768.1290 |
| Thursday 5 May 2022 (05/05/2022) | 779.3100 | 772.2090 | 779.3100 | 772.2090 | 775.7595 |
| Wednesday 4 May 2022 (04/05/2022) | 778.8380 | 779.5420 | 779.9960 | 778.8380 | 779.4170 |
| Tuesday 3 May 2022 (03/05/2022) | 780.3020 | 779.0050 | 780.8500 | 779.0050 | 779.9275 |
| Monday 2 May 2022 (02/05/2022) | 783.0590 | 783.4240 | 783.4240 | 783.0590 | 783.2415 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 778.7730 | 780.2510 | 780.2510 | 778.7730 | 779.5120 |
| Thursday 28 April 2022 (28/04/2022) | 780.0520 | 778.6440 | 780.0520 | 778.6440 | 779.3480 |
| Wednesday 27 April 2022 (27/04/2022) | 775.3770 | 778.4690 | 778.4690 | 775.3770 | 776.9230 |
| Tuesday 26 April 2022 (26/04/2022) | 779.2590 | 780.0700 | 780.0700 | 779.2590 | 779.6645 |
| Monday 25 April 2022 (25/04/2022) | 778.6020 | 777.4670 | 778.6020 | 777.4670 | 778.0345 |
| Friday 22 April 2022 (22/04/2022) | 788.2870 | 782.6810 | 788.2870 | 782.6810 | 785.4840 |
| Thursday 21 April 2022 (21/04/2022) | 790.0720 | 788.7890 | 790.0720 | 785.9210 | 787.9965 |
| Wednesday 20 April 2022 (20/04/2022) | 791.0290 | 789.0780 | 791.0290 | 789.0780 | 790.0535 |
| Tuesday 19 April 2022 (19/04/2022) | 791.4780 | 791.3820 | 791.4780 | 791.3820 | 791.4300 |
| Monday 18 April 2022 (18/04/2022) | 792.1760 | 792.1760 | 792.1760 | 792.1760 | 792.1760 |
| Friday 15 April 2022 (15/04/2022) | 792.4150 | 792.4150 | 792.4150 | 792.4150 | 792.4150 |
| Thursday 14 April 2022 (14/04/2022) | 790.4140 | 790.0570 | 790.4140 | 790.0570 | 790.2355 |
| Wednesday 13 April 2022 (13/04/2022) | 787.9410 | 787.6000 | 787.9410 | 787.6000 | 787.7705 |
| Tuesday 12 April 2022 (12/04/2022) | 785.3560 | 785.6480 | 785.6480 | 785.3560 | 785.5020 |
| Monday 11 April 2022 (11/04/2022) | 784.4360 | 783.9010 | 784.4360 | 783.9010 | 784.1685 |
| Friday 8 April 2022 (08/04/2022) | 789.2780 | 786.0710 | 789.2780 | 786.0710 | 787.6745 |
| Thursday 7 April 2022 (07/04/2022) | 786.1000 | 787.5340 | 787.5340 | 786.1000 | 786.8170 |
| Wednesday 6 April 2022 (06/04/2022) | 786.6230 | 785.9490 | 786.6230 | 785.9490 | 786.2860 |
| Tuesday 5 April 2022 (05/04/2022) | 783.5270 | 784.7450 | 784.7450 | 783.5270 | 784.1360 |
| Monday 4 April 2022 (04/04/2022) | 778.4500 | 780.8590 | 780.8590 | 778.4500 | 779.6545 |
| Friday 1 April 2022 (01/04/2022) | 778.7230 | 779.0930 | 779.0930 | 778.7230 | 778.9080 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 771.5330 | 776.1110 | 776.1110 | 771.5330 | 773.8220 |
| Wednesday 30 March 2022 (30/03/2022) | 774.2330 | 774.6170 | 774.6170 | 774.2330 | 774.4250 |
| Tuesday 29 March 2022 (29/03/2022) | 781.8880 | 777.4260 | 781.8880 | 777.4260 | 779.6570 |
| Monday 28 March 2022 (28/03/2022) | 786.8490 | 784.3840 | 786.8490 | 784.3840 | 785.6165 |
| Friday 25 March 2022 (25/03/2022) | 786.0530 | 786.0530 | 786.0530 | 786.0530 | 786.0530 |
| Thursday 24 March 2022 (24/03/2022) | 787.1040 | 788.3200 | 788.3200 | 787.1040 | 787.7120 |
| Wednesday 23 March 2022 (23/03/2022) | 790.1050 | 787.1940 | 790.1050 | 787.1940 | 788.6495 |
| Tuesday 22 March 2022 (22/03/2022) | 784.0700 | 787.5150 | 788.3770 | 784.0700 | 786.2235 |
| Monday 21 March 2022 (21/03/2022) | 781.9300 | 781.4830 | 781.9300 | 781.4830 | 781.7065 |
| Friday 18 March 2022 (18/03/2022) | 778.6390 | 781.2870 | 781.2870 | 778.6390 | 779.9630 |
| Thursday 17 March 2022 (17/03/2022) | 781.0130 | 778.2700 | 781.0870 | 778.2700 | 779.6785 |
| Wednesday 16 March 2022 (16/03/2022) | 780.7850 | 780.1630 | 780.7850 | 780.1630 | 780.4740 |
| Tuesday 15 March 2022 (15/03/2022) | 778.8940 | 779.3840 | 779.3840 | 778.8940 | 779.1390 |
| Monday 14 March 2022 (14/03/2022) | 782.8910 | 781.2220 | 782.8910 | 781.2220 | 782.0565 |
| Friday 11 March 2022 (11/03/2022) | 780.8500 | 780.1490 | 780.8500 | 780.1490 | 780.4995 |
| Thursday 10 March 2022 (10/03/2022) | 780.9990 | 781.5480 | 781.5480 | 780.9990 | 781.2735 |
| Wednesday 9 March 2022 (09/03/2022) | 788.1020 | 786.3820 | 788.1020 | 786.3820 | 787.2420 |
| Tuesday 8 March 2022 (08/03/2022) | 791.5260 | 789.1120 | 791.5260 | 789.1120 | 790.3190 |
| Monday 7 March 2022 (07/03/2022) | 798.6670 | 795.7550 | 798.6670 | 795.7550 | 797.2110 |
| Friday 4 March 2022 (04/03/2022) | 793.6950 | 794.5700 | 794.9740 | 793.6950 | 794.3345 |
| Thursday 3 March 2022 (03/03/2022) | 791.4110 | 791.2390 | 791.4110 | 791.2390 | 791.3250 |
| Wednesday 2 March 2022 (02/03/2022) | 787.2600 | 787.2600 | 787.2600 | 787.2600 | 787.2600 |
| Tuesday 1 March 2022 (01/03/2022) | 787.3640 | 787.3640 | 787.3640 | 787.3640 | 787.3640 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 784.6800 | 785.3750 | 785.3750 | 784.6800 | 785.0275 |
| Friday 25 February 2022 (25/02/2022) | 784.0420 | 783.5360 | 784.0420 | 783.5360 | 783.7890 |
| Thursday 24 February 2022 (24/02/2022) | 786.4110 | 786.9480 | 786.9480 | 786.4110 | 786.6795 |
| Wednesday 23 February 2022 (23/02/2022) | 787.0340 | 785.7040 | 787.0340 | 785.7040 | 786.3690 |
| Tuesday 22 February 2022 (22/02/2022) | 788.2350 | 783.5180 | 788.2350 | 783.5180 | 785.8765 |
| Monday 21 February 2022 (21/02/2022) | 786.5290 | 787.1330 | 787.1330 | 786.5290 | 786.8310 |
| Friday 18 February 2022 (18/02/2022) | 785.3280 | 786.0810 | 786.0810 | 785.3280 | 785.7045 |
| Thursday 17 February 2022 (17/02/2022) | 783.2370 | 784.8680 | 784.8680 | 783.2370 | 784.0525 |
| Wednesday 16 February 2022 (16/02/2022) | 782.7180 | 781.4360 | 782.7180 | 781.4360 | 782.0770 |
| Tuesday 15 February 2022 (15/02/2022) | 785.1070 | 782.8720 | 785.1070 | 782.8720 | 783.9895 |
| Monday 14 February 2022 (14/02/2022) | 783.0450 | 783.6530 | 783.6530 | 783.0450 | 783.3490 |
| Friday 11 February 2022 (11/02/2022) | 779.5050 | 781.0310 | 781.0310 | 779.5050 | 780.2680 |
| Thursday 10 February 2022 (10/02/2022) | 777.2000 | 778.6260 | 778.6260 | 777.2000 | 777.9130 |
| Wednesday 9 February 2022 (09/02/2022) | 778.4130 | 779.1250 | 779.1250 | 778.4130 | 778.7690 |
| Tuesday 8 February 2022 (08/02/2022) | 776.4500 | 777.7440 | 777.7440 | 776.4500 | 777.0970 |
| Monday 7 February 2022 (07/02/2022) | 775.8540 | 774.3650 | 775.8540 | 774.3650 | 775.1095 |
| Friday 4 February 2022 (04/02/2022) | 779.2270 | 776.0000 | 779.2270 | 776.0000 | 777.6135 |
| Thursday 3 February 2022 (03/02/2022) | 787.4400 | 791.0480 | 791.0480 | 787.4400 | 789.2440 |
| Wednesday 2 February 2022 (02/02/2022) | 786.6610 | 786.3450 | 786.6610 | 786.3450 | 786.5030 |
| Tuesday 1 February 2022 (01/02/2022) | 785.2290 | 785.4310 | 785.4310 | 785.2290 | 785.3300 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 788.6040 | 788.2580 | 788.6040 | 788.2580 | 788.4310 |
| Friday 28 January 2022 (28/01/2022) | 788.1260 | 788.4570 | 788.4570 | 788.1260 | 788.2915 |
| Thursday 27 January 2022 (27/01/2022) | 785.4130 | 786.6140 | 786.6140 | 785.4130 | 786.0135 |
| Wednesday 26 January 2022 (26/01/2022) | 784.0560 | 785.9440 | 785.9440 | 784.0560 | 785.0000 |
| Tuesday 25 January 2022 (25/01/2022) | 781.4500 | 782.2000 | 782.2000 | 781.4500 | 781.8250 |
| Monday 24 January 2022 (24/01/2022) | 784.6380 | 782.7040 | 784.6380 | 782.7040 | 783.6710 |
| Friday 21 January 2022 (21/01/2022) | 787.9790 | 784.8720 | 787.9790 | 784.8720 | 786.4255 |
| Thursday 20 January 2022 (20/01/2022) | 786.9390 | 786.8020 | 786.9390 | 786.8020 | 786.8705 |
| Wednesday 19 January 2022 (19/01/2022) | 787.9410 | 788.7940 | 788.7940 | 787.9410 | 788.3675 |
| Tuesday 18 January 2022 (18/01/2022) | 784.6380 | 783.5360 | 784.6380 | 783.5360 | 784.0870 |
| Monday 17 January 2022 (17/01/2022) | 786.0480 | 784.9610 | 786.0480 | 784.9610 | 785.5045 |
| Friday 14 January 2022 (14/01/2022) | 784.4550 | 785.7800 | 785.7800 | 784.4550 | 785.1175 |
| Thursday 13 January 2022 (13/01/2022) | 786.0710 | 785.6570 | 786.0710 | 785.6570 | 785.8640 |
| Wednesday 12 January 2022 (12/01/2022) | 786.5100 | 787.1000 | 787.1000 | 786.5100 | 786.8050 |
| Tuesday 11 January 2022 (11/01/2022) | 785.7700 | 785.9730 | 785.9730 | 785.7700 | 785.8715 |
| Monday 10 January 2022 (10/01/2022) | 785.6430 | 786.8970 | 786.8970 | 785.6430 | 786.2700 |
| Friday 7 January 2022 (07/01/2022) | 786.6370 | 786.1280 | 786.6370 | 786.1280 | 786.3825 |
| Thursday 6 January 2022 (06/01/2022) | 785.5870 | 785.2810 | 785.5870 | 785.2810 | 785.4340 |
| Wednesday 5 January 2022 (05/01/2022) | 786.9250 | 785.0930 | 786.9250 | 785.0930 | 786.0090 |
| Tuesday 4 January 2022 (04/01/2022) | 782.0650 | 784.5770 | 784.5770 | 782.0650 | 783.3210 |
| Monday 3 January 2022 (03/01/2022) | 780.6500 | 780.6970 | 780.6970 | 780.6500 | 780.6735 |