Australian Dollar-New Zealand Dollar History: 2012
Daily AUD/NZD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 782.452 on 31/12/2021
Lowest exchange rate of 2012: 724.574 on 07/01/2021
Average exchange rate of 2012: 763.1084
Set AlertWhat was the Australian Dollar worth against the New Zealand Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 782.4520 | 780.8080 | 782.4520 | 780.8080 | 781.6300 |
| Thursday 30 December 2021 (30/12/2021) | 780.5760 | 781.2270 | 781.2270 | 780.5760 | 780.9015 |
| Wednesday 29 December 2021 (29/12/2021) | 779.1850 | 779.9490 | 779.9490 | 779.1850 | 779.5670 |
| Tuesday 28 December 2021 (28/12/2021) | 778.2380 | 778.7040 | 778.7040 | 778.2380 | 778.4710 |
| Monday 27 December 2021 (27/12/2021) | 776.7310 | 777.3200 | 777.3200 | 776.7310 | 777.0255 |
| Friday 24 December 2021 (24/12/2021) | 776.4180 | 776.4180 | 776.4180 | 776.4180 | 776.4180 |
| Thursday 23 December 2021 (23/12/2021) | 772.1730 | 778.4550 | 778.4550 | 772.1730 | 775.3140 |
| Wednesday 22 December 2021 (22/12/2021) | 771.3100 | 772.7190 | 772.7190 | 771.3100 | 772.0145 |
| Tuesday 21 December 2021 (21/12/2021) | 768.2300 | 769.6990 | 769.6990 | 768.2300 | 768.9645 |
| Monday 20 December 2021 (20/12/2021) | 772.0550 | 768.5450 | 772.0550 | 768.5450 | 770.3000 |
| Friday 17 December 2021 (17/12/2021) | 772.0870 | 770.2600 | 772.0870 | 770.2600 | 771.1735 |
| Thursday 16 December 2021 (16/12/2021) | 770.2690 | 774.7450 | 774.7450 | 770.2690 | 772.5070 |
| Wednesday 15 December 2021 (15/12/2021) | 770.2690 | 771.5460 | 771.5460 | 770.2690 | 770.9075 |
| Tuesday 14 December 2021 (14/12/2021) | 767.6280 | 767.9780 | 767.9780 | 767.6280 | 767.8030 |
| Monday 13 December 2021 (13/12/2021) | 769.0860 | 771.4010 | 771.4010 | 769.0860 | 770.2435 |
| Friday 10 December 2021 (10/12/2021) | 768.1620 | 768.1620 | 768.1620 | 768.1620 | 768.1620 |
| Thursday 9 December 2021 (09/12/2021) | 763.9440 | 767.8750 | 767.8930 | 763.9440 | 765.9185 |
| Wednesday 8 December 2021 (08/12/2021) | 770.2730 | 767.7620 | 770.2730 | 767.7620 | 769.0175 |
| Tuesday 7 December 2021 (07/12/2021) | 771.2920 | 771.8820 | 771.8820 | 771.2920 | 771.5870 |
| Monday 6 December 2021 (06/12/2021) | 768.9190 | 771.0470 | 771.0470 | 768.9190 | 769.9830 |
| Friday 3 December 2021 (03/12/2021) | 771.6510 | 769.1170 | 771.6510 | 769.1170 | 770.3840 |
| Thursday 2 December 2021 (02/12/2021) | 769.8440 | 770.6850 | 770.6850 | 769.8440 | 770.2645 |
| Wednesday 1 December 2021 (01/12/2021) | 770.3090 | 771.4830 | 771.4830 | 770.3090 | 770.8960 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 774.0090 | 771.0650 | 774.0090 | 771.0650 | 772.5370 |
| Monday 29 November 2021 (29/11/2021) | 775.2300 | 775.2940 | 775.2940 | 775.2300 | 775.2620 |
| Friday 26 November 2021 (26/11/2021) | 777.9470 | 775.4220 | 777.9470 | 775.4220 | 776.6845 |
| Thursday 25 November 2021 (25/11/2021) | 780.5620 | 778.8470 | 780.5620 | 778.8470 | 779.7045 |
| Wednesday 24 November 2021 (24/11/2021) | 780.9340 | 781.7850 | 781.7850 | 780.9340 | 781.3595 |
| Tuesday 23 November 2021 (23/11/2021) | 782.1120 | 779.2550 | 782.1120 | 779.2550 | 780.6835 |
| Monday 22 November 2021 (22/11/2021) | 781.5710 | 782.2420 | 782.2420 | 781.5710 | 781.9065 |
| Friday 19 November 2021 (19/11/2021) | 779.1800 | 780.8870 | 780.8870 | 779.1800 | 780.0335 |
| Thursday 18 November 2021 (18/11/2021) | 781.3520 | 780.0280 | 781.3520 | 780.0280 | 780.6900 |
| Wednesday 17 November 2021 (17/11/2021) | 779.3100 | 781.0220 | 781.0220 | 779.3100 | 780.1660 |
| Tuesday 16 November 2021 (16/11/2021) | 776.1010 | 776.1010 | 776.1010 | 776.1010 | 776.1010 |
| Monday 15 November 2021 (15/11/2021) | 769.1400 | 769.7720 | 769.7720 | 769.1400 | 769.4560 |
| Friday 12 November 2021 (12/11/2021) | 765.9780 | 767.5110 | 767.5110 | 765.9780 | 766.7445 |
| Thursday 11 November 2021 (11/11/2021) | 765.9020 | 766.4970 | 766.4970 | 765.9020 | 766.1995 |
| Wednesday 10 November 2021 (10/11/2021) | 766.8380 | 767.0620 | 767.0620 | 766.8380 | 766.9500 |
| Tuesday 9 November 2021 (09/11/2021) | 767.6950 | 768.5950 | 768.5950 | 767.6950 | 768.1450 |
| Monday 8 November 2021 (08/11/2021) | 764.8440 | 766.0190 | 766.0190 | 764.8440 | 765.4315 |
| Friday 5 November 2021 (05/11/2021) | 765.8130 | 764.7640 | 765.8130 | 764.7640 | 765.2885 |
| Thursday 4 November 2021 (04/11/2021) | 772.8780 | 770.7390 | 772.8780 | 770.7390 | 771.8085 |
| Wednesday 3 November 2021 (03/11/2021) | 771.8730 | 773.2520 | 773.2520 | 771.8730 | 772.5625 |
| Tuesday 2 November 2021 (02/11/2021) | 771.9410 | 771.9640 | 771.9640 | 771.9410 | 771.9525 |
| Monday 1 November 2021 (01/11/2021) | 776.5750 | 774.9420 | 776.5750 | 774.9420 | 775.7585 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 774.4520 | 776.2480 | 776.2480 | 774.4520 | 775.3500 |
| Thursday 28 October 2021 (28/10/2021) | 776.8090 | 777.5270 | 777.5270 | 776.8090 | 777.1680 |
| Wednesday 27 October 2021 (27/10/2021) | 778.3850 | 775.6980 | 778.3850 | 775.6980 | 777.0415 |
| Tuesday 26 October 2021 (26/10/2021) | 777.8410 | 780.2880 | 780.2880 | 777.8410 | 779.0645 |
| Monday 25 October 2021 (25/10/2021) | 775.7620 | 777.1040 | 777.1040 | 775.7620 | 776.4330 |
| Friday 22 October 2021 (22/10/2021) | 777.9840 | 777.3980 | 777.9840 | 777.3980 | 777.6910 |
| Thursday 21 October 2021 (21/10/2021) | 778.0990 | 778.1960 | 778.1960 | 778.0990 | 778.1475 |
| Wednesday 20 October 2021 (20/10/2021) | 777.7990 | 775.7250 | 777.7990 | 775.7250 | 776.7620 |
| Tuesday 19 October 2021 (19/10/2021) | 775.9540 | 777.5960 | 777.5960 | 775.9540 | 776.7750 |
| Monday 18 October 2021 (18/10/2021) | 778.2280 | 776.7450 | 778.2280 | 776.7450 | 777.4865 |
| Friday 15 October 2021 (15/10/2021) | 773.7940 | 776.9610 | 776.9610 | 773.7940 | 775.3775 |
| Thursday 14 October 2021 (14/10/2021) | 772.9190 | 775.0380 | 775.0380 | 772.9190 | 773.9785 |
| Wednesday 13 October 2021 (13/10/2021) | 772.8050 | 773.1740 | 773.1740 | 772.8050 | 772.9895 |
| Tuesday 12 October 2021 (12/10/2021) | 771.3960 | 772.8920 | 772.8920 | 771.3960 | 772.1440 |
| Monday 11 October 2021 (11/10/2021) | 772.9510 | 773.2470 | 773.2470 | 772.9510 | 773.0990 |
| Friday 8 October 2021 (08/10/2021) | 772.9330 | 773.0330 | 773.0330 | 772.9330 | 772.9830 |
| Thursday 7 October 2021 (07/10/2021) | 771.4830 | 771.3060 | 771.4830 | 771.3060 | 771.3945 |
| Wednesday 6 October 2021 (06/10/2021) | 770.8930 | 771.2420 | 771.5280 | 770.8930 | 771.2105 |
| Tuesday 5 October 2021 (05/10/2021) | 767.9060 | 770.8210 | 770.8210 | 767.9060 | 769.3635 |
| Monday 4 October 2021 (04/10/2021) | 766.4970 | 766.9630 | 766.9630 | 766.4970 | 766.7300 |
| Friday 1 October 2021 (01/10/2021) | 763.0910 | 765.2990 | 765.2990 | 763.0910 | 764.1950 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 759.7940 | 761.6910 | 761.6910 | 759.7940 | 760.7425 |
| Wednesday 29 September 2021 (29/09/2021) | 760.0010 | 759.4560 | 760.0010 | 759.4560 | 759.7285 |
| Tuesday 28 September 2021 (28/09/2021) | 768.5630 | 763.9000 | 768.5630 | 763.9000 | 766.2315 |
| Monday 27 September 2021 (27/09/2021) | 765.2720 | 767.6500 | 767.6500 | 765.2720 | 766.4610 |
| Friday 24 September 2021 (24/09/2021) | 767.0670 | 765.4150 | 767.0670 | 765.4150 | 766.2410 |
| Thursday 23 September 2021 (23/09/2021) | 764.1940 | 767.1430 | 767.1430 | 764.1940 | 765.6685 |
| Wednesday 22 September 2021 (22/09/2021) | 764.4070 | 762.5190 | 764.4070 | 762.5190 | 763.4630 |
| Tuesday 21 September 2021 (21/09/2021) | 763.7840 | 764.5630 | 764.5630 | 763.7840 | 764.1735 |
| Monday 20 September 2021 (20/09/2021) | 767.9420 | 766.8380 | 767.9420 | 766.8380 | 767.3900 |
| Friday 17 September 2021 (17/09/2021) | 768.8870 | 768.2340 | 768.8870 | 768.2340 | 768.5605 |
| Thursday 16 September 2021 (16/09/2021) | 768.5720 | 770.6350 | 770.6350 | 768.5720 | 769.6035 |
| Wednesday 15 September 2021 (15/09/2021) | 766.9540 | 766.6410 | 766.9540 | 766.6410 | 766.7975 |
| Tuesday 14 September 2021 (14/09/2021) | 768.8240 | 769.8120 | 770.1780 | 768.8240 | 769.5010 |
| Monday 13 September 2021 (13/09/2021) | 768.6800 | 769.9430 | 769.9430 | 768.6800 | 769.3115 |
| Friday 10 September 2021 (10/09/2021) | 769.2340 | 769.2340 | 769.2340 | 769.2340 | 769.2340 |
| Thursday 9 September 2021 (09/09/2021) | 766.0770 | 766.0770 | 766.0770 | 766.0770 | 766.0770 |
| Wednesday 8 September 2021 (08/09/2021) | 764.2650 | 764.2650 | 764.2650 | 764.2650 | 764.2650 |
| Tuesday 7 September 2021 (07/09/2021) | 761.8190 | 761.8190 | 761.8190 | 761.8190 | 761.8190 |
| Monday 6 September 2021 (06/09/2021) | 765.1380 | 764.8310 | 765.1380 | 764.8310 | 764.9845 |
| Friday 3 September 2021 (03/09/2021) | 764.2780 | 763.7980 | 764.2780 | 763.7980 | 764.0380 |
| Thursday 2 September 2021 (02/09/2021) | 762.8520 | 763.1620 | 763.1620 | 762.8520 | 763.0070 |
| Wednesday 1 September 2021 (01/09/2021) | 763.4600 | 763.4950 | 763.4950 | 763.4600 | 763.4775 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 764.9730 | 763.3660 | 764.9730 | 763.3660 | 764.1695 |
| Monday 30 August 2021 (30/08/2021) | 764.7730 | 764.6920 | 764.7730 | 764.6920 | 764.7325 |
| Friday 27 August 2021 (27/08/2021) | 764.1490 | 764.6480 | 764.6480 | 764.1490 | 764.3985 |
| Thursday 26 August 2021 (26/08/2021) | 767.1070 | 765.2230 | 767.1070 | 765.2230 | 766.1650 |
| Wednesday 25 August 2021 (25/08/2021) | 766.4620 | 766.4440 | 766.4620 | 766.4440 | 766.4530 |
| Tuesday 24 August 2021 (24/08/2021) | 766.4390 | 766.2600 | 766.4390 | 766.2600 | 766.3495 |
| Monday 23 August 2021 (23/08/2021) | 764.7410 | 764.7410 | 764.7410 | 764.7410 | 764.7410 |
| Friday 20 August 2021 (20/08/2021) | 765.0090 | 765.0090 | 765.0090 | 765.0090 | 765.0090 |
| Thursday 19 August 2021 (19/08/2021) | 767.7310 | 767.7310 | 767.7310 | 767.7310 | 767.7310 |
| Wednesday 18 August 2021 (18/08/2021) | 770.3280 | 770.3280 | 770.3280 | 770.3280 | 770.3280 |
| Tuesday 17 August 2021 (17/08/2021) | 770.0700 | 768.8330 | 770.0700 | 768.8330 | 769.4515 |
| Monday 16 August 2021 (16/08/2021) | 770.6530 | 771.6640 | 771.6640 | 770.6530 | 771.1585 |
| Friday 13 August 2021 (13/08/2021) | 771.8780 | 770.6040 | 771.8780 | 770.6040 | 771.2410 |
| Thursday 12 August 2021 (12/08/2021) | 775.0470 | 774.0500 | 775.0470 | 774.0500 | 774.5485 |
| Wednesday 11 August 2021 (11/08/2021) | 774.1460 | 773.7530 | 774.1460 | 773.7530 | 773.9495 |
| Tuesday 10 August 2021 (10/08/2021) | 774.0550 | 775.5000 | 775.5000 | 774.0550 | 774.7775 |
| Monday 9 August 2021 (09/08/2021) | 773.7580 | 774.8730 | 774.8730 | 773.7580 | 774.3155 |
| Friday 6 August 2021 (06/08/2021) | 772.0550 | 772.7500 | 772.7500 | 772.0550 | 772.4025 |
| Thursday 5 August 2021 (05/08/2021) | 769.9250 | 770.8300 | 770.8300 | 769.9250 | 770.3775 |
| Wednesday 4 August 2021 (04/08/2021) | 768.8330 | 770.4770 | 770.4770 | 768.8330 | 769.6550 |
| Tuesday 3 August 2021 (03/08/2021) | 767.6820 | 769.0590 | 769.0590 | 767.6820 | 768.3705 |
| Monday 2 August 2021 (02/08/2021) | 768.2250 | 766.9450 | 768.2250 | 766.9450 | 767.5850 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 770.0790 | 770.0200 | 770.0790 | 770.0200 | 770.0495 |
| Thursday 29 July 2021 (29/07/2021) | 770.0790 | 771.1740 | 771.1740 | 770.0790 | 770.6265 |
| Wednesday 28 July 2021 (28/07/2021) | 770.5220 | 771.2740 | 771.2740 | 770.5220 | 770.8980 |
| Tuesday 27 July 2021 (27/07/2021) | 767.9200 | 767.0440 | 767.9200 | 767.0440 | 767.4820 |
| Monday 26 July 2021 (26/07/2021) | 766.3940 | 766.5510 | 766.5510 | 766.3940 | 766.4725 |
| Friday 23 July 2021 (23/07/2021) | 767.1340 | 765.4640 | 767.1340 | 765.4640 | 766.2990 |
| Thursday 22 July 2021 (22/07/2021) | 762.2660 | 765.9600 | 765.9600 | 762.2660 | 764.1130 |
| Wednesday 21 July 2021 (21/07/2021) | 759.1700 | 758.0820 | 759.1700 | 758.0820 | 758.6260 |
| Tuesday 20 July 2021 (20/07/2021) | 760.2080 | 758.1960 | 760.2080 | 758.1960 | 759.2020 |
| Monday 19 July 2021 (19/07/2021) | 764.2340 | 760.0100 | 764.2340 | 760.0100 | 762.1220 |
| Friday 16 July 2021 (16/07/2021) | 768.0910 | 767.3670 | 768.0910 | 767.3670 | 767.7290 |
| Thursday 15 July 2021 (15/07/2021) | 767.2190 | 769.7720 | 769.7720 | 767.2190 | 768.4955 |
| Wednesday 14 July 2021 (14/07/2021) | 770.6670 | 770.6670 | 770.6670 | 770.6670 | 770.6670 |
| Tuesday 13 July 2021 (13/07/2021) | 767.0220 | 767.0220 | 767.0220 | 767.0220 | 767.0220 |
| Monday 12 July 2021 (12/07/2021) | 767.8610 | 767.2370 | 767.8610 | 767.2370 | 767.5490 |
| Friday 9 July 2021 (09/07/2021) | 763.8240 | 764.0600 | 764.0600 | 763.8240 | 763.9420 |
| Thursday 8 July 2021 (08/07/2021) | 767.2150 | 762.8340 | 767.2150 | 762.8340 | 765.0245 |
| Wednesday 7 July 2021 (07/07/2021) | 765.6560 | 767.2060 | 767.2060 | 765.6560 | 766.4310 |
| Tuesday 6 July 2021 (06/07/2021) | 766.2600 | 767.3360 | 767.3360 | 766.2600 | 766.7980 |
| Monday 5 July 2021 (05/07/2021) | 764.6970 | 765.3350 | 765.3350 | 764.5990 | 764.9670 |
| Friday 2 July 2021 (02/07/2021) | 762.3820 | 762.3820 | 762.3820 | 762.3820 | 762.3820 |
| Thursday 1 July 2021 (01/07/2021) | 762.6480 | 762.6480 | 762.6480 | 762.6480 | 762.6480 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 765.2950 | 765.2950 | 765.2950 | 765.2950 | 765.2950 |
| Tuesday 29 June 2021 (29/06/2021) | 762.1560 | 762.1560 | 762.1560 | 762.1560 | 762.1560 |
| Monday 28 June 2021 (28/06/2021) | 763.2330 | 764.6750 | 764.6750 | 763.1400 | 763.9075 |
| Friday 25 June 2021 (25/06/2021) | 764.9200 | 763.4910 | 764.9200 | 763.4910 | 764.2055 |
| Thursday 24 June 2021 (24/06/2021) | 767.6950 | 763.9980 | 767.8340 | 763.9980 | 765.9160 |
| Wednesday 23 June 2021 (23/06/2021) | 766.3900 | 766.7930 | 766.7930 | 766.3900 | 766.5915 |
| Tuesday 22 June 2021 (22/06/2021) | 766.4080 | 765.2770 | 766.4080 | 765.2770 | 765.8425 |
| Monday 21 June 2021 (21/06/2021) | 763.9710 | 765.5720 | 765.5720 | 763.9710 | 764.7715 |
| Friday 18 June 2021 (18/06/2021) | 765.4420 | 765.4420 | 765.4420 | 765.4420 | 765.4420 |
| Thursday 17 June 2021 (17/06/2021) | 764.7190 | 766.8740 | 766.8740 | 764.7190 | 765.7965 |
| Wednesday 16 June 2021 (16/06/2021) | 761.7220 | 764.1270 | 764.1270 | 761.7220 | 762.9245 |
| Tuesday 15 June 2021 (15/06/2021) | 763.7400 | 762.3730 | 763.7400 | 762.3730 | 763.0565 |
| Monday 14 June 2021 (14/06/2021) | 764.7910 | 763.4550 | 764.7910 | 763.4550 | 764.1230 |
| Friday 11 June 2021 (11/06/2021) | 763.3490 | 765.0090 | 765.0090 | 763.3490 | 764.1790 |
| Thursday 10 June 2021 (10/06/2021) | 760.2210 | 759.5170 | 760.2210 | 759.5170 | 759.8690 |
| Wednesday 9 June 2021 (09/06/2021) | 762.1960 | 762.1960 | 762.1960 | 762.1960 | 762.1960 |
| Tuesday 8 June 2021 (08/06/2021) | 761.8770 | 761.8770 | 761.8770 | 761.8770 | 761.8770 |
| Monday 7 June 2021 (07/06/2021) | 763.4640 | 763.7930 | 763.7930 | 763.4640 | 763.6285 |
| Friday 4 June 2021 (04/06/2021) | 762.9000 | 764.8890 | 764.8890 | 762.9000 | 763.8945 |
| Thursday 3 June 2021 (03/06/2021) | 761.5190 | 763.0730 | 763.0730 | 761.5190 | 762.2960 |
| Wednesday 2 June 2021 (02/06/2021) | 759.9180 | 761.1210 | 761.1210 | 759.9180 | 760.5195 |
| Tuesday 1 June 2021 (01/06/2021) | 763.1090 | 761.0200 | 763.1090 | 761.0200 | 762.0645 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 763.0820 | 762.8690 | 763.0820 | 762.8690 | 762.9755 |
| Friday 28 May 2021 (28/05/2021) | 763.9490 | 763.6780 | 763.9490 | 763.6780 | 763.8135 |
| Thursday 27 May 2021 (27/05/2021) | 759.1440 | 761.0200 | 761.0200 | 759.1440 | 760.0820 |
| Wednesday 26 May 2021 (26/05/2021) | 758.0210 | 759.9260 | 759.9260 | 758.0210 | 758.9735 |
| Tuesday 25 May 2021 (25/05/2021) | 760.3490 | 757.8500 | 760.3490 | 757.8500 | 759.0995 |
| Monday 24 May 2021 (24/05/2021) | 761.5590 | 758.8010 | 761.5590 | 758.8010 | 760.1800 |
| Friday 21 May 2021 (21/05/2021) | 763.2950 | 763.2950 | 763.2950 | 763.2950 | 763.2950 |
| Thursday 20 May 2021 (20/05/2021) | 759.9090 | 759.9350 | 759.9350 | 759.9090 | 759.9220 |
| Wednesday 19 May 2021 (19/05/2021) | 760.4730 | 760.4730 | 760.4730 | 760.4730 | 760.4730 |
| Tuesday 18 May 2021 (18/05/2021) | 762.2840 | 762.2840 | 762.2840 | 762.2840 | 762.2840 |
| Monday 17 May 2021 (17/05/2021) | 761.5280 | 760.4550 | 761.5280 | 760.4550 | 760.9915 |
| Friday 14 May 2021 (14/05/2021) | 762.9620 | 762.1070 | 762.9620 | 762.1070 | 762.5345 |
| Thursday 13 May 2021 (13/05/2021) | 763.6240 | 762.0720 | 763.6240 | 762.0720 | 762.8480 |
| Wednesday 12 May 2021 (12/05/2021) | 763.4950 | 765.0220 | 765.0220 | 763.4950 | 764.2585 |
| Tuesday 11 May 2021 (11/05/2021) | 763.5180 | 763.8510 | 763.8510 | 761.8950 | 762.8730 |
| Monday 10 May 2021 (10/05/2021) | 756.6040 | 760.6050 | 760.6710 | 756.6040 | 758.6375 |
| Friday 7 May 2021 (07/05/2021) | 755.7410 | 755.7410 | 755.7410 | 755.7410 | 755.7410 |
| Thursday 6 May 2021 (06/05/2021) | 757.9160 | 757.9160 | 757.9160 | 757.9160 | 757.9160 |
| Wednesday 5 May 2021 (05/05/2021) | 758.5070 | 759.7500 | 759.7500 | 758.5070 | 759.1285 |
| Tuesday 4 May 2021 (04/05/2021) | 756.1900 | 757.6700 | 757.6700 | 756.1900 | 756.9300 |
| Monday 3 May 2021 (03/05/2021) | 754.0520 | 754.7850 | 754.7850 | 754.0520 | 754.4185 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 755.0280 | 755.3280 | 755.3280 | 755.0280 | 755.1780 |
| Thursday 29 April 2021 (29/04/2021) | 754.4900 | 754.3980 | 754.4900 | 754.3980 | 754.4440 |
| Wednesday 28 April 2021 (28/04/2021) | 754.2250 | 753.5620 | 754.2250 | 753.5620 | 753.8935 |
| Tuesday 27 April 2021 (27/04/2021) | 754.3980 | 755.1540 | 755.1540 | 754.3980 | 754.7760 |
| Monday 26 April 2021 (26/04/2021) | 752.6330 | 753.5840 | 753.5840 | 752.6330 | 753.1085 |
| Friday 23 April 2021 (23/04/2021) | 755.3630 | 755.3630 | 755.3630 | 755.3630 | 755.3630 |
| Thursday 22 April 2021 (22/04/2021) | 756.9750 | 756.9750 | 756.9750 | 756.9750 | 756.9750 |
| Wednesday 21 April 2021 (21/04/2021) | 760.9050 | 760.9050 | 760.9050 | 760.9050 | 760.9050 |
| Tuesday 20 April 2021 (20/04/2021) | 760.7990 | 760.7990 | 760.7990 | 760.7990 | 760.7990 |
| Monday 19 April 2021 (19/04/2021) | 757.5390 | 758.1610 | 758.7570 | 757.4430 | 758.1000 |
| Friday 16 April 2021 (16/04/2021) | 754.7590 | 754.7590 | 754.7590 | 754.7590 | 754.7590 |
| Thursday 15 April 2021 (15/04/2021) | 755.1670 | 755.1670 | 755.1670 | 755.1670 | 755.1670 |
| Wednesday 14 April 2021 (14/04/2021) | 755.1450 | 755.1450 | 755.1450 | 755.1450 | 755.1450 |
| Tuesday 13 April 2021 (13/04/2021) | 757.1020 | 757.1020 | 757.1020 | 757.1020 | 757.1020 |
| Monday 12 April 2021 (12/04/2021) | 755.8410 | 758.2790 | 758.2790 | 755.8410 | 757.0600 |
| Friday 9 April 2021 (09/04/2021) | 756.6300 | 756.9540 | 756.9540 | 756.6300 | 756.7920 |
| Thursday 8 April 2021 (08/04/2021) | 759.5520 | 759.7240 | 759.7240 | 759.5520 | 759.6380 |
| Wednesday 7 April 2021 (07/04/2021) | 764.3400 | 761.8990 | 764.3400 | 761.8990 | 763.1195 |
| Tuesday 6 April 2021 (06/04/2021) | 771.9090 | 768.4910 | 771.9090 | 768.4910 | 770.2000 |
| Monday 5 April 2021 (05/04/2021) | 771.0020 | 774.0680 | 774.1600 | 771.0020 | 772.5810 |
| Friday 2 April 2021 (02/04/2021) | 771.2380 | 771.2380 | 771.2380 | 771.2380 | 771.2380 |
| Thursday 1 April 2021 (01/04/2021) | 771.0610 | 770.0520 | 771.0610 | 770.0520 | 770.5565 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 769.0900 | 769.9250 | 769.9250 | 769.0900 | 769.5075 |
| Tuesday 30 March 2021 (30/03/2021) | 767.3360 | 768.8290 | 768.8290 | 767.3360 | 768.0825 |
| Monday 29 March 2021 (29/03/2021) | 766.9990 | 770.7120 | 770.7120 | 766.9990 | 768.8555 |
| Friday 26 March 2021 (26/03/2021) | 766.1390 | 766.7620 | 766.7620 | 766.1390 | 766.4505 |
| Thursday 25 March 2021 (25/03/2021) | 759.8870 | 761.3240 | 761.3240 | 759.8870 | 760.6055 |
| Wednesday 24 March 2021 (24/03/2021) | 760.3490 | 760.2700 | 760.3490 | 760.2700 | 760.3095 |
| Tuesday 23 March 2021 (23/03/2021) | 761.2490 | 760.8830 | 761.2490 | 760.8830 | 761.0660 |
| Monday 22 March 2021 (22/03/2021) | 763.0960 | 762.3370 | 763.0960 | 762.3370 | 762.7165 |
| Friday 19 March 2021 (19/03/2021) | 766.3540 | 766.6590 | 766.6590 | 766.3540 | 766.5065 |
| Thursday 18 March 2021 (18/03/2021) | 765.3620 | 765.3620 | 765.3620 | 765.3620 | 765.3620 |
| Wednesday 17 March 2021 (17/03/2021) | 765.9560 | 765.9560 | 765.9560 | 765.9560 | 765.9560 |
| Tuesday 16 March 2021 (16/03/2021) | 763.5400 | 761.5810 | 763.5400 | 761.5810 | 762.5605 |
| Monday 15 March 2021 (15/03/2021) | 765.1830 | 765.7190 | 766.0410 | 765.1830 | 765.6120 |
| Friday 12 March 2021 (12/03/2021) | 764.6660 | 764.6660 | 764.6660 | 764.6660 | 764.6660 |
| Thursday 11 March 2021 (11/03/2021) | 765.1520 | 765.1740 | 765.1740 | 765.1520 | 765.1630 |
| Wednesday 10 March 2021 (10/03/2021) | 765.5450 | 765.2720 | 765.5450 | 765.2720 | 765.4085 |
| Tuesday 9 March 2021 (09/03/2021) | 765.0490 | 764.6660 | 765.0490 | 764.6660 | 764.8575 |
| Monday 8 March 2021 (08/03/2021) | 761.7970 | 765.0220 | 765.0220 | 761.7970 | 763.4095 |
| Friday 5 March 2021 (05/03/2021) | 761.3420 | 759.2530 | 761.3420 | 759.2530 | 760.2975 |
| Thursday 4 March 2021 (04/03/2021) | 758.2050 | 759.8030 | 759.8030 | 758.2050 | 759.0040 |
| Wednesday 3 March 2021 (03/03/2021) | 757.2370 | 758.7750 | 758.7750 | 757.2370 | 758.0060 |
| Tuesday 2 March 2021 (02/03/2021) | 758.2220 | 759.3280 | 759.3280 | 758.2220 | 758.7750 |
| Monday 1 March 2021 (01/03/2021) | 759.1610 | 759.4690 | 759.4690 | 759.1610 | 759.3150 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 754.0470 | 754.0470 | 754.0470 | 754.0470 | 754.0470 |
| Thursday 25 February 2021 (25/02/2021) | 758.5340 | 758.5340 | 758.5340 | 758.5340 | 758.5340 |
| Wednesday 24 February 2021 (24/02/2021) | 762.0670 | 762.3370 | 765.2770 | 762.0670 | 763.6720 |
| Tuesday 23 February 2021 (23/02/2021) | 758.6210 | 760.4420 | 760.4420 | 758.6210 | 759.5315 |
| Monday 22 February 2021 (22/02/2021) | 759.1660 | 757.9940 | 759.1660 | 757.9940 | 758.5800 |
| Friday 19 February 2021 (19/02/2021) | 757.6700 | 756.4120 | 757.6700 | 756.4120 | 757.0410 |
| Thursday 18 February 2021 (18/02/2021) | 755.0110 | 757.4470 | 757.4470 | 755.0110 | 756.2290 |
| Wednesday 17 February 2021 (17/02/2021) | 752.5940 | 753.8000 | 753.8000 | 752.5940 | 753.1970 |
| Tuesday 16 February 2021 (16/02/2021) | 752.9910 | 750.9090 | 752.9910 | 750.9090 | 751.9500 |
| Monday 15 February 2021 (15/02/2021) | 751.2920 | 752.1670 | 752.1670 | 751.2920 | 751.7295 |
| Friday 12 February 2021 (12/02/2021) | 746.5850 | 747.1500 | 747.1500 | 746.5850 | 746.8675 |
| Thursday 11 February 2021 (11/02/2021) | 748.6260 | 748.0320 | 748.6260 | 748.0320 | 748.3290 |
| Wednesday 10 February 2021 (10/02/2021) | 747.9560 | 748.8730 | 748.8730 | 747.9560 | 748.4145 |
| Tuesday 9 February 2021 (09/02/2021) | 748.2710 | 746.4360 | 748.2710 | 746.4360 | 747.3535 |
| Monday 8 February 2021 (08/02/2021) | 748.3140 | 746.3770 | 748.3140 | 746.3770 | 747.3455 |
| Friday 5 February 2021 (05/02/2021) | 750.0420 | 749.4510 | 750.0420 | 749.4510 | 749.7465 |
| Thursday 4 February 2021 (04/02/2021) | 743.2810 | 746.1820 | 746.1820 | 743.2810 | 744.7315 |
| Wednesday 3 February 2021 (03/02/2021) | 744.8430 | 744.4120 | 744.8430 | 744.4120 | 744.6275 |
| Tuesday 2 February 2021 (02/02/2021) | 743.3150 | 745.4480 | 745.4480 | 743.3150 | 744.3815 |
| Monday 1 February 2021 (01/02/2021) | 742.1880 | 744.4790 | 744.4790 | 742.1880 | 743.3335 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 743.0840 | 741.4460 | 743.0840 | 741.4460 | 742.2650 |
| Thursday 28 January 2021 (28/01/2021) | 741.4000 | 739.3560 | 741.4000 | 739.3560 | 740.3780 |
| Wednesday 27 January 2021 (27/01/2021) | 740.7130 | 742.5490 | 742.5490 | 740.7130 | 741.6310 |
| Tuesday 26 January 2021 (26/01/2021) | 738.6320 | 739.1980 | 739.1980 | 738.6320 | 738.9150 |
| Monday 25 January 2021 (25/01/2021) | 737.8300 | 738.4370 | 738.4370 | 737.8300 | 738.1335 |
| Friday 22 January 2021 (22/01/2021) | 739.1610 | 736.7610 | 739.1610 | 736.7610 | 737.9610 |
| Thursday 21 January 2021 (21/01/2021) | 739.8570 | 741.0520 | 741.0520 | 739.8570 | 740.4545 |
| Wednesday 20 January 2021 (20/01/2021) | 737.1380 | 740.7470 | 740.7470 | 737.1380 | 738.9425 |
| Tuesday 19 January 2021 (19/01/2021) | 737.7850 | 736.1290 | 737.7850 | 736.1290 | 736.9570 |
| Monday 18 January 2021 (18/01/2021) | 737.8390 | 736.9430 | 737.8390 | 736.5340 | 737.1865 |
| Friday 15 January 2021 (15/01/2021) | 738.5660 | 737.3870 | 738.5660 | 737.3870 | 737.9765 |
| Thursday 14 January 2021 (14/01/2021) | 735.9510 | 737.2540 | 737.2540 | 735.9510 | 736.6025 |
| Wednesday 13 January 2021 (13/01/2021) | 734.4680 | 737.2000 | 737.2000 | 734.4680 | 735.8340 |
| Tuesday 12 January 2021 (12/01/2021) | 730.1680 | 733.4910 | 733.4910 | 730.1680 | 731.8295 |
| Monday 11 January 2021 (11/01/2021) | 727.6850 | 726.8500 | 727.6850 | 726.8500 | 727.2675 |
| Friday 8 January 2021 (08/01/2021) | 725.8650 | 727.8180 | 727.8180 | 725.8650 | 726.8415 |
| Thursday 7 January 2021 (07/01/2021) | 724.5740 | 726.3070 | 726.3070 | 724.5740 | 725.4405 |
| Wednesday 6 January 2021 (06/01/2021) | 726.2270 | 725.0310 | 726.2270 | 725.0310 | 725.6290 |
| Tuesday 5 January 2021 (05/01/2021) | 726.2510 | 725.7850 | 726.2510 | 725.5480 | 725.8995 |
| Monday 4 January 2021 (04/01/2021) | 732.4630 | 726.9110 | 732.6800 | 726.9110 | 729.7955 |
| Friday 1 January 2021 (01/01/2021) | 726.8420 | 726.8420 | 726.8420 | 726.8420 | 726.8420 |