Australian Dollar-Neth Antilles Guilder History: 2020
Daily AUD/ANG rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.5875 on 25/12/2020
Lowest exchange rate of 2020: 0.9683 on 19/03/2020
Average exchange rate of 2020: 1.1987
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.3466 | 1.3631 | 1.4746 | 1.3470 | 1.4108 |
Wednesday 30 December 2020 (30/12/2020) | 1.3347 | 1.3469 | 1.3531 | 1.3439 | 1.3485 |
Tuesday 29 December 2020 (29/12/2020) | 1.3293 | 1.3354 | 1.3328 | 1.3312 | 1.3320 |
Monday 28 December 2020 (28/12/2020) | 1.3318 | 1.3329 | 1.3355 | 1.3317 | 1.3336 |
Friday 25 December 2020 (25/12/2020) | 1.3394 | 1.3839 | 1.5875 | 1.3247 | 1.4561 |
Thursday 24 December 2020 (24/12/2020) | 1.3304 | 1.3409 | 1.3539 | 1.3299 | 1.3419 |
Wednesday 23 December 2020 (23/12/2020) | 1.3310 | 1.3209 | 1.3280 | 1.3211 | 1.3246 |
Tuesday 22 December 2020 (22/12/2020) | 1.3178 | 1.3258 | 1.3223 | 1.3186 | 1.3205 |
Monday 21 December 2020 (21/12/2020) | 1.3336 | 1.3101 | 1.3253 | 1.3219 | 1.3236 |
Friday 18 December 2020 (18/12/2020) | 1.3325 | 1.3391 | 1.3424 | 1.3312 | 1.3368 |
Thursday 17 December 2020 (17/12/2020) | 1.3294 | 1.3407 | 1.3373 | 1.3346 | 1.3360 |
Wednesday 16 December 2020 (16/12/2020) | 1.3258 | 1.3297 | 1.3288 | 1.3246 | 1.3267 |
Tuesday 15 December 2020 (15/12/2020) | 1.3228 | 1.3183 | 1.3240 | 1.3160 | 1.3200 |
Monday 14 December 2020 (14/12/2020) | 1.3236 | 1.3320 | 1.3263 | 1.3237 | 1.3250 |
Friday 11 December 2020 (11/12/2020) | 1.3128 | 1.3174 | 1.3334 | 1.3127 | 1.3231 |
Thursday 10 December 2020 (10/12/2020) | 1.3075 | 1.3163 | 1.3209 | 1.3066 | 1.3138 |
Wednesday 9 December 2020 (09/12/2020) | 1.2992 | 1.3124 | 1.3073 | 1.3072 | 1.3073 |
Tuesday 8 December 2020 (08/12/2020) | 1.3013 | 1.2949 | 1.3035 | 1.2984 | 1.3010 |
Monday 7 December 2020 (07/12/2020) | 1.3084 | 1.2921 | 1.3061 | 1.3023 | 1.3042 |
Friday 4 December 2020 (04/12/2020) | 1.3030 | 1.3064 | 1.3051 | 1.2976 | 1.3014 |
Thursday 3 December 2020 (03/12/2020) | 1.2933 | 1.3041 | 1.2996 | 1.2943 | 1.2970 |
Wednesday 2 December 2020 (02/12/2020) | 1.2823 | 1.2975 | 1.2914 | 1.2846 | 1.2880 |
Tuesday 1 December 2020 (01/12/2020) | 1.2955 | 1.2857 | 1.2908 | 1.2864 | 1.2886 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.2928 | 1.2917 | 1.2937 | 1.2891 | 1.2914 |
Friday 27 November 2020 (27/11/2020) | 1.2892 | 1.2957 | 1.3009 | 1.2882 | 1.2946 |
Thursday 26 November 2020 (26/11/2020) | 1.2871 | 1.2895 | 1.2925 | 1.2859 | 1.2892 |
Wednesday 25 November 2020 (25/11/2020) | 1.2876 | 1.2864 | 1.2889 | 1.2831 | 1.2860 |
Tuesday 24 November 2020 (24/11/2020) | 1.2859 | 1.2893 | 1.2902 | 1.2856 | 1.2879 |
Monday 23 November 2020 (23/11/2020) | 1.2837 | 1.2831 | 1.2850 | 1.2799 | 1.2825 |
Friday 20 November 2020 (20/11/2020) | 1.2710 | 1.2822 | 1.2775 | 1.2772 | 1.2774 |
Thursday 19 November 2020 (19/11/2020) | 1.2812 | 1.2747 | 1.2815 | 1.2756 | 1.2786 |
Wednesday 18 November 2020 (18/11/2020) | 1.2806 | 1.2817 | 1.2840 | 1.2775 | 1.2808 |
Tuesday 17 November 2020 (17/11/2020) | 1.2788 | 1.2800 | 1.2818 | 1.2789 | 1.2804 |
Monday 16 November 2020 (16/11/2020) | 1.2746 | 1.2793 | 1.2842 | 1.2731 | 1.2787 |
Friday 13 November 2020 (13/11/2020) | 1.2691 | 1.2723 | 1.2708 | 1.2686 | 1.2697 |
Thursday 12 November 2020 (12/11/2020) | 1.2748 | 1.2726 | 1.2763 | 1.2729 | 1.2746 |
Wednesday 11 November 2020 (11/11/2020) | 1.2740 | 1.2813 | 1.2794 | 1.2752 | 1.2773 |
Tuesday 10 November 2020 (10/11/2020) | 1.2842 | 1.2762 | 1.2855 | 1.2723 | 1.2789 |
Monday 9 November 2020 (09/11/2020) | 1.2763 | 1.2757 | 1.2860 | 1.2737 | 1.2799 |
Friday 6 November 2020 (06/11/2020) | 1.2718 | 1.2722 | 1.2769 | 1.2705 | 1.2737 |
Thursday 5 November 2020 (05/11/2020) | 1.2551 | 1.2656 | 1.2621 | 1.2603 | 1.2612 |
Wednesday 4 November 2020 (04/11/2020) | 1.2544 | 1.2630 | 1.2650 | 1.2459 | 1.2555 |
Tuesday 3 November 2020 (03/11/2020) | 1.2367 | 1.2488 | 1.2457 | 1.2387 | 1.2422 |
Monday 2 November 2020 (02/11/2020) | 1.2313 | 1.2367 | 1.2397 | 1.2307 | 1.2352 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.2358 | 1.2312 | 1.2391 | 1.2312 | 1.2352 |
Thursday 29 October 2020 (29/10/2020) | 1.2349 | 1.2372 | 1.2389 | 1.2293 | 1.2341 |
Wednesday 28 October 2020 (28/10/2020) | 1.2530 | 1.2332 | 1.2462 | 1.2437 | 1.2450 |
Tuesday 27 October 2020 (27/10/2020) | 1.2493 | 1.2500 | 1.2545 | 1.2477 | 1.2511 |
Monday 26 October 2020 (26/10/2020) | 1.2490 | 1.2505 | 1.2601 | 1.2483 | 1.2542 |
Friday 23 October 2020 (23/10/2020) | 1.2519 | 1.2544 | 1.2692 | 1.2498 | 1.2595 |
Thursday 22 October 2020 (22/10/2020) | 1.2475 | 1.2519 | 1.2532 | 1.2443 | 1.2488 |
Wednesday 21 October 2020 (21/10/2020) | 1.2341 | 1.2385 | 1.2377 | 1.2371 | 1.2374 |
Tuesday 20 October 2020 (20/10/2020) | 1.2358 | 1.2361 | 1.2420 | 1.2310 | 1.2365 |
Monday 19 October 2020 (19/10/2020) | 1.2441 | 1.2407 | 1.2459 | 1.2398 | 1.2429 |
Friday 16 October 2020 (16/10/2020) | 1.2431 | 1.2394 | 1.2468 | 1.2372 | 1.2420 |
Thursday 15 October 2020 (15/10/2020) | 1.2510 | 1.2465 | 1.2489 | 1.2434 | 1.2462 |
Wednesday 14 October 2020 (14/10/2020) | 1.2609 | 1.2460 | 1.2636 | 1.2477 | 1.2557 |
Tuesday 13 October 2020 (13/10/2020) | 1.2616 | 1.2669 | 1.2668 | 1.2567 | 1.2618 |
Monday 12 October 2020 (12/10/2020) | 1.2650 | 1.2591 | 1.2665 | 1.2575 | 1.2620 |
Friday 9 October 2020 (09/10/2020) | 1.2577 | 1.2615 | 1.3187 | 1.2561 | 1.2874 |
Thursday 8 October 2020 (08/10/2020) | 1.2503 | 1.2547 | 1.2632 | 1.2483 | 1.2558 |
Wednesday 7 October 2020 (07/10/2020) | 1.2504 | 1.2502 | 1.2527 | 1.2508 | 1.2518 |
Tuesday 6 October 2020 (06/10/2020) | 1.2565 | 1.2501 | 1.2766 | 1.2490 | 1.2628 |
Monday 5 October 2020 (05/10/2020) | 1.2573 | 1.2565 | 1.2595 | 1.2544 | 1.2570 |
Friday 2 October 2020 (02/10/2020) | 1.2590 | 1.2540 | 1.2591 | 1.2503 | 1.2547 |
Thursday 1 October 2020 (01/10/2020) | 1.2547 | 1.2573 | 1.2637 | 1.2527 | 1.2582 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.2466 | 1.2485 | 1.2479 | 1.2452 | 1.2466 |
Tuesday 29 September 2020 (29/09/2020) | 1.2408 | 1.2509 | 1.2534 | 1.2398 | 1.2466 |
Monday 28 September 2020 (28/09/2020) | 1.2354 | 1.2459 | 1.2388 | 1.2366 | 1.2377 |
Friday 25 September 2020 (25/09/2020) | 1.2333 | 1.2277 | 1.2346 | 1.2291 | 1.2319 |
Thursday 24 September 2020 (24/09/2020) | 1.2435 | 1.2360 | 1.2417 | 1.2309 | 1.2363 |
Wednesday 23 September 2020 (23/09/2020) | 1.2640 | 1.2403 | 1.2562 | 1.2469 | 1.2516 |
Tuesday 22 September 2020 (22/09/2020) | 1.2689 | 1.2685 | 1.2712 | 1.2641 | 1.2677 |
Monday 21 September 2020 (21/09/2020) | 1.2788 | 1.2710 | 1.2781 | 1.2753 | 1.2767 |
Friday 18 September 2020 (18/09/2020) | 1.2763 | 1.2849 | 1.2818 | 1.2785 | 1.2802 |
Thursday 17 September 2020 (17/09/2020) | 1.2864 | 1.2752 | 1.2836 | 1.2808 | 1.2822 |
Wednesday 16 September 2020 (16/09/2020) | 1.2862 | 1.2800 | 1.2912 | 1.2782 | 1.2847 |
Tuesday 15 September 2020 (15/09/2020) | 1.2760 | 1.2825 | 1.2833 | 1.2820 | 1.2827 |
Monday 14 September 2020 (14/09/2020) | 1.2782 | 1.2792 | 1.2791 | 1.2737 | 1.2764 |
Friday 11 September 2020 (11/09/2020) | 1.2731 | 1.2762 | 1.2830 | 1.2745 | 1.2788 |
Wednesday 9 September 2020 (09/09/2020) | 1.2666 | 1.2683 | 1.2721 | 1.2665 | 1.2693 |
Tuesday 8 September 2020 (08/09/2020) | 1.2767 | 1.2724 | 1.2764 | 1.2740 | 1.2752 |
Monday 7 September 2020 (07/09/2020) | 1.2781 | 1.2751 | 1.2851 | 1.2779 | 1.2815 |
Friday 4 September 2020 (04/09/2020) | 1.2687 | 1.2762 | 1.2902 | 1.2730 | 1.2816 |
Thursday 3 September 2020 (03/09/2020) | 1.2859 | 1.2708 | 1.2808 | 1.2794 | 1.2801 |
Wednesday 2 September 2020 (02/09/2020) | 1.3004 | 1.2862 | 1.2962 | 1.2921 | 1.2942 |
Tuesday 1 September 2020 (01/09/2020) | 1.2910 | 1.3010 | 1.3024 | 1.2938 | 1.2981 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.2908 | 1.2885 | 1.2967 | 1.2877 | 1.2922 |
Friday 28 August 2020 (28/08/2020) | 1.2729 | 1.2878 | 1.2808 | 1.2780 | 1.2794 |
Thursday 27 August 2020 (27/08/2020) | 1.2665 | 1.2737 | 1.2785 | 1.2673 | 1.2729 |
Wednesday 26 August 2020 (26/08/2020) | 1.2608 | 1.2632 | 1.2632 | 1.2605 | 1.2619 |
Tuesday 25 August 2020 (25/08/2020) | 1.2611 | 1.2607 | 1.2621 | 1.2571 | 1.2596 |
Monday 24 August 2020 (24/08/2020) | 1.2555 | 1.2614 | 1.2662 | 1.2571 | 1.2617 |
Friday 21 August 2020 (21/08/2020) | 1.2602 | 1.2596 | 1.2637 | 1.2561 | 1.2599 |
Thursday 20 August 2020 (20/08/2020) | 1.2697 | 1.2545 | 1.2640 | 1.2597 | 1.2619 |
Wednesday 19 August 2020 (19/08/2020) | 1.2670 | 1.2704 | 1.2744 | 1.2663 | 1.2704 |
Tuesday 18 August 2020 (18/08/2020) | 1.2629 | 1.2673 | 1.2648 | 1.2636 | 1.2642 |
Monday 17 August 2020 (17/08/2020) | 1.2565 | 1.2631 | 1.2629 | 1.2563 | 1.2596 |
Friday 14 August 2020 (14/08/2020) | 1.2557 | 1.2585 | 1.2592 | 1.2511 | 1.2552 |
Thursday 13 August 2020 (13/08/2020) | 1.2538 | 1.2562 | 1.2557 | 1.2551 | 1.2554 |
Wednesday 12 August 2020 (12/08/2020) | 1.2581 | 1.2557 | 1.2581 | 1.2539 | 1.2560 |
Tuesday 11 August 2020 (11/08/2020) | 1.2557 | 1.2598 | 1.2596 | 1.2569 | 1.2583 |
Monday 10 August 2020 (10/08/2020) | 1.2589 | 1.2487 | 1.2550 | 1.2523 | 1.2537 |
Friday 7 August 2020 (07/08/2020) | 1.2645 | 1.2572 | 1.2641 | 1.2575 | 1.2608 |
Thursday 6 August 2020 (06/08/2020) | 1.2580 | 1.2708 | 1.2664 | 1.2579 | 1.2622 |
Wednesday 5 August 2020 (05/08/2020) | 1.2531 | 1.2610 | 1.2595 | 1.2582 | 1.2589 |
Tuesday 4 August 2020 (04/08/2020) | 1.2431 | 1.2532 | 1.2660 | 1.2425 | 1.2543 |
Monday 3 August 2020 (03/08/2020) | 1.2604 | 1.2414 | 1.2553 | 1.2461 | 1.2507 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.2495 | 1.2574 | 1.2543 | 1.2518 | 1.2531 |
Thursday 30 July 2020 (30/07/2020) | 1.2541 | 1.2520 | 1.2560 | 1.2432 | 1.2496 |
Wednesday 29 July 2020 (29/07/2020) | 1.2568 | 1.2573 | 1.2589 | 1.2565 | 1.2577 |
Tuesday 28 July 2020 (28/07/2020) | 1.2499 | 1.2502 | 1.2523 | 1.2477 | 1.2500 |
Monday 27 July 2020 (27/07/2020) | 1.2344 | 1.2532 | 1.2487 | 1.2399 | 1.2443 |
Friday 24 July 2020 (24/07/2020) | 1.2436 | 1.2373 | 1.2453 | 1.2362 | 1.2408 |
Thursday 23 July 2020 (23/07/2020) | 1.2506 | 1.2422 | 1.2540 | 1.2417 | 1.2479 |
Wednesday 22 July 2020 (22/07/2020) | 1.2401 | 1.2475 | 1.2500 | 1.2450 | 1.2475 |
Tuesday 21 July 2020 (21/07/2020) | 1.2307 | 1.2466 | 1.2454 | 1.2315 | 1.2385 |
Monday 20 July 2020 (20/07/2020) | 1.2248 | 1.2245 | 1.2265 | 1.2218 | 1.2242 |
Friday 17 July 2020 (17/07/2020) | 1.2236 | 1.2250 | 1.2259 | 1.2226 | 1.2243 |
Thursday 16 July 2020 (16/07/2020) | 1.2284 | 1.2192 | 1.2242 | 1.2238 | 1.2240 |
Wednesday 15 July 2020 (15/07/2020) | 1.2196 | 1.2311 | 1.2272 | 1.2239 | 1.2256 |
Tuesday 14 July 2020 (14/07/2020) | 1.2125 | 1.2196 | 1.2219 | 1.2116 | 1.2168 |
Monday 13 July 2020 (13/07/2020) | 1.2149 | 1.2196 | 1.2233 | 1.2132 | 1.2183 |
Friday 10 July 2020 (10/07/2020) | 1.2225 | 1.2175 | 1.2200 | 1.2162 | 1.2181 |
Thursday 9 July 2020 (09/07/2020) | 1.2176 | 1.2222 | 1.2204 | 1.2180 | 1.2192 |
Wednesday 8 July 2020 (08/07/2020) | 1.2173 | 1.2155 | 1.2183 | 1.2145 | 1.2164 |
Tuesday 7 July 2020 (07/07/2020) | 1.2196 | 1.2107 | 1.2215 | 1.2100 | 1.2158 |
Monday 6 July 2020 (06/07/2020) | 1.2138 | 1.2216 | 1.2183 | 1.2171 | 1.2177 |
Friday 3 July 2020 (03/07/2020) | 1.2153 | 1.2145 | 1.2156 | 1.2150 | 1.2153 |
Thursday 2 July 2020 (02/07/2020) | 1.2051 | 1.2153 | 1.2105 | 1.2103 | 1.2104 |
Wednesday 1 July 2020 (01/07/2020) | 1.2053 | 1.2041 | 1.2082 | 1.2022 | 1.2052 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.2073 | 1.1963 | 1.2034 | 1.2021 | 1.2028 |
Monday 29 June 2020 (29/06/2020) | 1.2021 | 1.2044 | 1.2120 | 1.2010 | 1.2065 |
Friday 26 June 2020 (26/06/2020) | 1.2045 | 1.2089 | 1.2089 | 1.2012 | 1.2051 |
Thursday 25 June 2020 (25/06/2020) | 1.2071 | 1.2079 | 1.2108 | 1.2058 | 1.2083 |
Wednesday 24 June 2020 (24/06/2020) | 1.2136 | 1.2118 | 1.2260 | 1.2102 | 1.2181 |
Tuesday 23 June 2020 (23/06/2020) | 1.2056 | 1.2075 | 1.2138 | 1.2015 | 1.2077 |
Monday 22 June 2020 (22/06/2020) | 1.1967 | 1.2045 | 1.2048 | 1.2002 | 1.2025 |
Wednesday 17 June 2020 (17/06/2020) | 1.2105 | 1.2052 | 1.2127 | 1.2070 | 1.2099 |
Tuesday 16 June 2020 (16/06/2020) | 1.2088 | 1.2134 | 1.2089 | 1.2051 | 1.2070 |
Monday 15 June 2020 (15/06/2020) | 1.2006 | 1.2066 | 1.2071 | 1.1939 | 1.2005 |
Friday 12 June 2020 (12/06/2020) | 1.2041 | 1.2105 | 1.2125 | 1.2012 | 1.2069 |
Thursday 11 June 2020 (11/06/2020) | 1.2207 | 1.2063 | 1.2183 | 1.2079 | 1.2131 |
Wednesday 10 June 2020 (10/06/2020) | 1.2100 | 1.2239 | 1.2218 | 1.2199 | 1.2209 |
Tuesday 9 June 2020 (09/06/2020) | 1.2262 | 1.2091 | 1.2227 | 1.2129 | 1.2178 |
Monday 8 June 2020 (08/06/2020) | 1.2276 | 1.2207 | 1.2230 | 1.2226 | 1.2228 |
Friday 5 June 2020 (05/06/2020) | 1.1998 | 1.2167 | 1.2130 | 1.2069 | 1.2100 |
Thursday 4 June 2020 (04/06/2020) | 1.2072 | 1.2077 | 1.2132 | 1.2055 | 1.2094 |
Wednesday 3 June 2020 (03/06/2020) | 1.2089 | 1.2141 | 1.2181 | 1.2028 | 1.2105 |
Tuesday 2 June 2020 (02/06/2020) | 1.1875 | 1.2075 | 1.2025 | 1.1905 | 1.1965 |
Monday 1 June 2020 (01/06/2020) | 1.1692 | 1.1774 | 1.1823 | 1.1688 | 1.1756 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.1536 | 1.1676 | 1.1621 | 1.1566 | 1.1594 |
Thursday 28 May 2020 (28/05/2020) | 1.1582 | 1.1544 | 1.1604 | 1.1517 | 1.1561 |
Wednesday 27 May 2020 (27/05/2020) | 1.1601 | 1.1644 | 1.1664 | 1.1580 | 1.1622 |
Tuesday 26 May 2020 (26/05/2020) | 1.1459 | 1.1602 | 1.1547 | 1.1544 | 1.1546 |
Monday 25 May 2020 (25/05/2020) | 1.1454 | 1.1438 | 1.1470 | 1.1421 | 1.1446 |
Friday 22 May 2020 (22/05/2020) | 1.1533 | 1.1445 | 1.1471 | 1.1466 | 1.1469 |
Thursday 21 May 2020 (21/05/2020) | 1.1492 | 1.1496 | 1.1504 | 1.1469 | 1.1487 |
Wednesday 20 May 2020 (20/05/2020) | 1.1484 | 1.1559 | 1.1588 | 1.1479 | 1.1534 |
Tuesday 19 May 2020 (19/05/2020) | 1.1312 | 1.1440 | 1.1427 | 1.1353 | 1.1390 |
Monday 18 May 2020 (18/05/2020) | 1.1241 | 1.1338 | 1.1327 | 1.1256 | 1.1292 |
Friday 15 May 2020 (15/05/2020) | 1.1291 | 1.1307 | 1.1323 | 1.1252 | 1.1288 |
Thursday 14 May 2020 (14/05/2020) | 1.1331 | 1.1288 | 1.1314 | 1.1299 | 1.1307 |
Wednesday 13 May 2020 (13/05/2020) | 1.1276 | 1.1341 | 1.1346 | 1.1319 | 1.1333 |
Tuesday 12 May 2020 (12/05/2020) | 1.1345 | 1.1384 | 1.1426 | 1.1299 | 1.1363 |
Monday 11 May 2020 (11/05/2020) | 1.1433 | 1.1324 | 1.1387 | 1.1365 | 1.1376 |
Friday 8 May 2020 (08/05/2020) | 1.1331 | 1.1410 | 1.1381 | 1.1357 | 1.1369 |
Thursday 7 May 2020 (07/05/2020) | 1.1180 | 1.1362 | 1.1361 | 1.1215 | 1.1288 |
Tuesday 5 May 2020 (05/05/2020) | 1.1279 | 1.1261 | 1.1303 | 1.1278 | 1.1291 |
Monday 4 May 2020 (04/05/2020) | 1.1073 | 1.1206 | 1.1195 | 1.1110 | 1.1153 |
Friday 1 May 2020 (01/05/2020) | 1.1277 | 1.1260 | 1.1278 | 1.1177 | 1.1228 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.1428 | 1.1294 | 1.1449 | 1.1275 | 1.1362 |
Wednesday 29 April 2020 (29/04/2020) | 1.1442 | 1.1422 | 1.1437 | 1.1431 | 1.1434 |
Tuesday 28 April 2020 (28/04/2020) | 1.1309 | 1.1436 | 1.1414 | 1.1339 | 1.1377 |
Monday 27 April 2020 (27/04/2020) | 1.1161 | 1.1305 | 1.1260 | 1.1254 | 1.1257 |
Friday 24 April 2020 (24/04/2020) | 1.1161 | 1.1171 | 1.1198 | 1.1110 | 1.1154 |
Thursday 23 April 2020 (23/04/2020) | 1.1079 | 1.1164 | 1.1206 | 1.1057 | 1.1132 |
Wednesday 22 April 2020 (22/04/2020) | 1.0975 | 1.1049 | 1.1059 | 1.1041 | 1.1050 |
Tuesday 21 April 2020 (21/04/2020) | 1.1100 | 1.1034 | 1.1102 | 1.1030 | 1.1066 |
Monday 20 April 2020 (20/04/2020) | 1.1060 | 1.1114 | 1.1176 | 1.1062 | 1.1119 |
Friday 17 April 2020 (17/04/2020) | 1.1145 | 1.1098 | 1.1121 | 1.1111 | 1.1116 |
Thursday 16 April 2020 (16/04/2020) | 1.1005 | 1.1121 | 1.1160 | 1.0977 | 1.1069 |
Wednesday 15 April 2020 (15/04/2020) | 1.1182 | 1.0982 | 1.1111 | 1.1044 | 1.1078 |
Tuesday 14 April 2020 (14/04/2020) | 1.1102 | 1.1144 | 1.1128 | 1.1105 | 1.1117 |
Monday 13 April 2020 (13/04/2020) | 1.0980 | 1.1066 | 1.1058 | 1.0976 | 1.1017 |
Friday 10 April 2020 (10/04/2020) | 1.0985 | 1.1015 | 1.1058 | 1.0945 | 1.1002 |
Thursday 9 April 2020 (09/04/2020) | 1.0889 | 1.1026 | 1.1060 | 1.0847 | 1.0954 |
Wednesday 8 April 2020 (08/04/2020) | 1.0730 | 1.0837 | 1.0879 | 1.0706 | 1.0793 |
Tuesday 7 April 2020 (07/04/2020) | 1.0673 | 1.0701 | 1.0739 | 1.0687 | 1.0713 |
Monday 6 April 2020 (06/04/2020) | 1.0462 | 1.0726 | 1.0668 | 1.0525 | 1.0597 |
Friday 3 April 2020 (03/04/2020) | 1.0654 | 1.0442 | 1.0598 | 1.0526 | 1.0562 |
Thursday 2 April 2020 (02/04/2020) | 1.0632 | 1.0637 | 1.0656 | 1.0557 | 1.0607 |
Wednesday 1 April 2020 (01/04/2020) | 1.0640 | 1.0632 | 1.0671 | 1.0540 | 1.0606 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.0778 | 1.0674 | 1.0855 | 1.0612 | 1.0734 |
Monday 30 March 2020 (30/03/2020) | 1.0668 | 1.0798 | 1.0754 | 1.0663 | 1.0709 |
Friday 27 March 2020 (27/03/2020) | 1.0528 | 1.0571 | 1.0587 | 1.0484 | 1.0536 |
Thursday 26 March 2020 (26/03/2020) | 1.0215 | 1.0412 | 1.0354 | 1.0322 | 1.0338 |
Wednesday 25 March 2020 (25/03/2020) | 1.0463 | 1.0325 | 1.0573 | 1.0324 | 1.0449 |
Tuesday 24 March 2020 (24/03/2020) | 1.0168 | 1.0376 | 1.0281 | 1.0254 | 1.0268 |
Monday 23 March 2020 (23/03/2020) | 1.0031 | 1.0174 | 1.0250 | 0.9952 | 1.0101 |
Friday 20 March 2020 (20/03/2020) | 1.0167 | 1.0183 | 1.0445 | 0.9812 | 1.0129 |
Thursday 19 March 2020 (19/03/2020) | 1.0067 | 1.0075 | 1.0211 | 0.9683 | 0.9947 |
Wednesday 18 March 2020 (18/03/2020) | 1.0472 | 1.0365 | 1.0507 | 1.0435 | 1.0471 |
Tuesday 17 March 2020 (17/03/2020) | 1.0653 | 1.0436 | 1.0605 | 1.0567 | 1.0586 |
Monday 16 March 2020 (16/03/2020) | 1.0755 | 1.0683 | 1.0825 | 1.0689 | 1.0757 |
Friday 13 March 2020 (13/03/2020) | 1.0986 | 1.0996 | 1.1862 | 1.0897 | 1.1380 |
Thursday 12 March 2020 (12/03/2020) | 1.1338 | 1.1094 | 1.1430 | 1.1106 | 1.1268 |
Wednesday 11 March 2020 (11/03/2020) | 1.1375 | 1.1382 | 1.1464 | 1.1357 | 1.1411 |
Tuesday 10 March 2020 (10/03/2020) | 1.1547 | 1.1462 | 1.1541 | 1.1443 | 1.1492 |
Monday 9 March 2020 (09/03/2020) | 1.1435 | 1.1555 | 1.1531 | 1.1036 | 1.1284 |
Friday 6 March 2020 (06/03/2020) | 1.1498 | 1.1664 | 1.1607 | 1.1555 | 1.1581 |
Thursday 5 March 2020 (05/03/2020) | 1.1570 | 1.1524 | 1.1580 | 1.1479 | 1.1530 |
Wednesday 4 March 2020 (04/03/2020) | 1.1437 | 1.1516 | 1.1544 | 1.1487 | 1.1516 |
Tuesday 3 March 2020 (03/03/2020) | 1.1410 | 1.1449 | 1.1530 | 1.1371 | 1.1451 |
Monday 2 March 2020 (02/03/2020) | 1.1314 | 1.1440 | 1.1436 | 1.1307 | 1.1372 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.1437 | 1.1385 | 1.1469 | 1.1319 | 1.1394 |
Thursday 27 February 2020 (27/02/2020) | 1.1408 | 1.1466 | 1.1479 | 1.1387 | 1.1433 |
Wednesday 26 February 2020 (26/02/2020) | 1.1485 | 1.1435 | 1.1466 | 1.1432 | 1.1449 |
Tuesday 25 February 2020 (25/02/2020) | 1.1503 | 1.1483 | 1.1519 | 1.1467 | 1.1493 |
Monday 24 February 2020 (24/02/2020) | 1.1491 | 1.1504 | 1.1520 | 1.1468 | 1.1494 |
Friday 21 February 2020 (21/02/2020) | 1.1541 | 1.1545 | 1.1557 | 1.1499 | 1.1528 |
Thursday 20 February 2020 (20/02/2020) | 1.1631 | 1.1521 | 1.1634 | 1.1543 | 1.1589 |
Wednesday 19 February 2020 (19/02/2020) | 1.1701 | 1.1703 | 1.1724 | 1.1680 | 1.1702 |
Tuesday 18 February 2020 (18/02/2020) | 1.1707 | 1.1711 | 1.1714 | 1.1650 | 1.1682 |
Monday 17 February 2020 (17/02/2020) | 1.1722 | 1.1713 | 1.1735 | 1.1711 | 1.1723 |
Friday 14 February 2020 (14/02/2020) | 1.1745 | 1.1695 | 1.1742 | 1.1726 | 1.1734 |
Thursday 13 February 2020 (13/02/2020) | 1.1751 | 1.1675 | 1.1777 | 1.1669 | 1.1723 |
Wednesday 12 February 2020 (12/02/2020) | 1.0848 | 1.1727 | 1.1717 | 1.0887 | 1.1302 |
Tuesday 11 February 2020 (11/02/2020) | 1.0835 | 1.0819 | 1.0859 | 1.0827 | 1.0843 |
Monday 10 February 2020 (10/02/2020) | 1.0269 | 1.0800 | 1.0764 | 1.0327 | 1.0546 |
Friday 7 February 2020 (07/02/2020) | 1.0387 | 1.0314 | 1.0367 | 1.0276 | 1.0322 |
Thursday 6 February 2020 (06/02/2020) | 1.0480 | 1.0388 | 1.0467 | 1.0414 | 1.0441 |
Wednesday 5 February 2020 (05/02/2020) | 1.0507 | 1.0508 | 1.0544 | 1.0503 | 1.0524 |
Tuesday 4 February 2020 (04/02/2020) | 1.0700 | 1.0487 | 1.0692 | 1.0544 | 1.0618 |
Monday 3 February 2020 (03/02/2020) | 1.0659 | 1.0750 | 1.0766 | 1.0653 | 1.0710 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.0734 | 1.0642 | 1.0754 | 1.0628 | 1.0691 |
Thursday 30 January 2020 (30/01/2020) | 1.0792 | 1.0713 | 1.0792 | 1.0691 | 1.0742 |
Wednesday 29 January 2020 (29/01/2020) | 1.0810 | 1.0797 | 1.0836 | 1.0785 | 1.0811 |
Tuesday 28 January 2020 (28/01/2020) | 1.0858 | 1.0808 | 1.0838 | 1.0829 | 1.0834 |
Monday 27 January 2020 (27/01/2020) | 1.0956 | 1.0859 | 1.0940 | 1.0875 | 1.0908 |
Friday 24 January 2020 (24/01/2020) | 1.1093 | 1.0997 | 1.1069 | 1.1034 | 1.1052 |
Thursday 23 January 2020 (23/01/2020) | 1.1136 | 1.1043 | 1.1131 | 1.1095 | 1.1113 |
Wednesday 22 January 2020 (22/01/2020) | 1.1187 | 1.1122 | 1.1190 | 1.1114 | 1.1152 |
Tuesday 21 January 2020 (21/01/2020) | 1.1201 | 1.1174 | 1.1211 | 1.1162 | 1.1187 |
Monday 20 January 2020 (20/01/2020) | 1.1232 | 1.1200 | 1.1233 | 1.1192 | 1.1213 |
Friday 17 January 2020 (17/01/2020) | 1.1330 | 1.1232 | 1.1302 | 1.1268 | 1.1285 |
Thursday 16 January 2020 (16/01/2020) | 1.0844 | 1.1301 | 1.1289 | 1.0869 | 1.1079 |
Wednesday 15 January 2020 (15/01/2020) | 1.0864 | 1.0824 | 1.0846 | 1.0845 | 1.0846 |
Tuesday 14 January 2020 (14/01/2020) | 1.0852 | 1.0841 | 1.0888 | 1.0838 | 1.0863 |
Monday 13 January 2020 (13/01/2020) | 1.1178 | 1.0847 | 1.1175 | 1.0879 | 1.1027 |
Friday 10 January 2020 (10/01/2020) | 1.1169 | 1.1214 | 1.1246 | 1.1166 | 1.1206 |
Thursday 9 January 2020 (09/01/2020) | 1.1226 | 1.1134 | 1.1207 | 1.1192 | 1.1200 |
Wednesday 8 January 2020 (08/01/2020) | 1.1275 | 1.1211 | 1.1250 | 1.1218 | 1.1234 |
Tuesday 7 January 2020 (07/01/2020) | 1.1396 | 1.1267 | 1.1348 | 1.1294 | 1.1321 |
Monday 6 January 2020 (06/01/2020) | 1.1358 | 1.1365 | 1.1374 | 1.1357 | 1.1366 |
Friday 3 January 2020 (03/01/2020) | 1.1473 | 1.1379 | 1.1449 | 1.1400 | 1.1425 |
Thursday 2 January 2020 (02/01/2020) | 1.1532 | 1.1496 | 1.1532 | 1.1511 | 1.1522 |
Wednesday 1 January 2020 (01/01/2020) | 1.1536 | 1.1575 | 1.1646 | 1.1536 | 1.1591 |