Australian Dollar-Neth Antilles Guilder History: 2020

Daily AUD/ANG rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5875 on 25/12/2020

Lowest exchange rate of 2020: 0.9683 on 19/03/2020

Average exchange rate of 2020: 1.1987


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3466
1.3631
1.4746
1.3470
1.4108
Wednesday 30 December 2020 (30/12/2020)
1.3347
1.3469
1.3531
1.3439
1.3485
Tuesday 29 December 2020 (29/12/2020)
1.3293
1.3354
1.3328
1.3312
1.3320
Monday 28 December 2020 (28/12/2020)
1.3318
1.3329
1.3355
1.3317
1.3336
Friday 25 December 2020 (25/12/2020)
1.3394
1.3839
1.5875
1.3247
1.4561
Thursday 24 December 2020 (24/12/2020)
1.3304
1.3409
1.3539
1.3299
1.3419
Wednesday 23 December 2020 (23/12/2020)
1.3310
1.3209
1.3280
1.3211
1.3246
Tuesday 22 December 2020 (22/12/2020)
1.3178
1.3258
1.3223
1.3186
1.3205
Monday 21 December 2020 (21/12/2020)
1.3336
1.3101
1.3253
1.3219
1.3236
Friday 18 December 2020 (18/12/2020)
1.3325
1.3391
1.3424
1.3312
1.3368
Thursday 17 December 2020 (17/12/2020)
1.3294
1.3407
1.3373
1.3346
1.3360
Wednesday 16 December 2020 (16/12/2020)
1.3258
1.3297
1.3288
1.3246
1.3267
Tuesday 15 December 2020 (15/12/2020)
1.3228
1.3183
1.3240
1.3160
1.3200
Monday 14 December 2020 (14/12/2020)
1.3236
1.3320
1.3263
1.3237
1.3250
Friday 11 December 2020 (11/12/2020)
1.3128
1.3174
1.3334
1.3127
1.3231
Thursday 10 December 2020 (10/12/2020)
1.3075
1.3163
1.3209
1.3066
1.3138
Wednesday 9 December 2020 (09/12/2020)
1.2992
1.3124
1.3073
1.3072
1.3073
Tuesday 8 December 2020 (08/12/2020)
1.3013
1.2949
1.3035
1.2984
1.3010
Monday 7 December 2020 (07/12/2020)
1.3084
1.2921
1.3061
1.3023
1.3042
Friday 4 December 2020 (04/12/2020)
1.3030
1.3064
1.3051
1.2976
1.3014
Thursday 3 December 2020 (03/12/2020)
1.2933
1.3041
1.2996
1.2943
1.2970
Wednesday 2 December 2020 (02/12/2020)
1.2823
1.2975
1.2914
1.2846
1.2880
Tuesday 1 December 2020 (01/12/2020)
1.2955
1.2857
1.2908
1.2864
1.2886

November

Monday 30 November 2020 (30/11/2020)
1.2928
1.2917
1.2937
1.2891
1.2914
Friday 27 November 2020 (27/11/2020)
1.2892
1.2957
1.3009
1.2882
1.2946
Thursday 26 November 2020 (26/11/2020)
1.2871
1.2895
1.2925
1.2859
1.2892
Wednesday 25 November 2020 (25/11/2020)
1.2876
1.2864
1.2889
1.2831
1.2860
Tuesday 24 November 2020 (24/11/2020)
1.2859
1.2893
1.2902
1.2856
1.2879
Monday 23 November 2020 (23/11/2020)
1.2837
1.2831
1.2850
1.2799
1.2825
Friday 20 November 2020 (20/11/2020)
1.2710
1.2822
1.2775
1.2772
1.2774
Thursday 19 November 2020 (19/11/2020)
1.2812
1.2747
1.2815
1.2756
1.2786
Wednesday 18 November 2020 (18/11/2020)
1.2806
1.2817
1.2840
1.2775
1.2808
Tuesday 17 November 2020 (17/11/2020)
1.2788
1.2800
1.2818
1.2789
1.2804
Monday 16 November 2020 (16/11/2020)
1.2746
1.2793
1.2842
1.2731
1.2787
Friday 13 November 2020 (13/11/2020)
1.2691
1.2723
1.2708
1.2686
1.2697
Thursday 12 November 2020 (12/11/2020)
1.2748
1.2726
1.2763
1.2729
1.2746
Wednesday 11 November 2020 (11/11/2020)
1.2740
1.2813
1.2794
1.2752
1.2773
Tuesday 10 November 2020 (10/11/2020)
1.2842
1.2762
1.2855
1.2723
1.2789
Monday 9 November 2020 (09/11/2020)
1.2763
1.2757
1.2860
1.2737
1.2799
Friday 6 November 2020 (06/11/2020)
1.2718
1.2722
1.2769
1.2705
1.2737
Thursday 5 November 2020 (05/11/2020)
1.2551
1.2656
1.2621
1.2603
1.2612
Wednesday 4 November 2020 (04/11/2020)
1.2544
1.2630
1.2650
1.2459
1.2555
Tuesday 3 November 2020 (03/11/2020)
1.2367
1.2488
1.2457
1.2387
1.2422
Monday 2 November 2020 (02/11/2020)
1.2313
1.2367
1.2397
1.2307
1.2352

October

Friday 30 October 2020 (30/10/2020)
1.2358
1.2312
1.2391
1.2312
1.2352
Thursday 29 October 2020 (29/10/2020)
1.2349
1.2372
1.2389
1.2293
1.2341
Wednesday 28 October 2020 (28/10/2020)
1.2530
1.2332
1.2462
1.2437
1.2450
Tuesday 27 October 2020 (27/10/2020)
1.2493
1.2500
1.2545
1.2477
1.2511
Monday 26 October 2020 (26/10/2020)
1.2490
1.2505
1.2601
1.2483
1.2542
Friday 23 October 2020 (23/10/2020)
1.2519
1.2544
1.2692
1.2498
1.2595
Thursday 22 October 2020 (22/10/2020)
1.2475
1.2519
1.2532
1.2443
1.2488
Wednesday 21 October 2020 (21/10/2020)
1.2341
1.2385
1.2377
1.2371
1.2374
Tuesday 20 October 2020 (20/10/2020)
1.2358
1.2361
1.2420
1.2310
1.2365
Monday 19 October 2020 (19/10/2020)
1.2441
1.2407
1.2459
1.2398
1.2429
Friday 16 October 2020 (16/10/2020)
1.2431
1.2394
1.2468
1.2372
1.2420
Thursday 15 October 2020 (15/10/2020)
1.2510
1.2465
1.2489
1.2434
1.2462
Wednesday 14 October 2020 (14/10/2020)
1.2609
1.2460
1.2636
1.2477
1.2557
Tuesday 13 October 2020 (13/10/2020)
1.2616
1.2669
1.2668
1.2567
1.2618
Monday 12 October 2020 (12/10/2020)
1.2650
1.2591
1.2665
1.2575
1.2620
Friday 9 October 2020 (09/10/2020)
1.2577
1.2615
1.3187
1.2561
1.2874
Thursday 8 October 2020 (08/10/2020)
1.2503
1.2547
1.2632
1.2483
1.2558
Wednesday 7 October 2020 (07/10/2020)
1.2504
1.2502
1.2527
1.2508
1.2518
Tuesday 6 October 2020 (06/10/2020)
1.2565
1.2501
1.2766
1.2490
1.2628
Monday 5 October 2020 (05/10/2020)
1.2573
1.2565
1.2595
1.2544
1.2570
Friday 2 October 2020 (02/10/2020)
1.2590
1.2540
1.2591
1.2503
1.2547
Thursday 1 October 2020 (01/10/2020)
1.2547
1.2573
1.2637
1.2527
1.2582

September

Wednesday 30 September 2020 (30/09/2020)
1.2466
1.2485
1.2479
1.2452
1.2466
Tuesday 29 September 2020 (29/09/2020)
1.2408
1.2509
1.2534
1.2398
1.2466
Monday 28 September 2020 (28/09/2020)
1.2354
1.2459
1.2388
1.2366
1.2377
Friday 25 September 2020 (25/09/2020)
1.2333
1.2277
1.2346
1.2291
1.2319
Thursday 24 September 2020 (24/09/2020)
1.2435
1.2360
1.2417
1.2309
1.2363
Wednesday 23 September 2020 (23/09/2020)
1.2640
1.2403
1.2562
1.2469
1.2516
Tuesday 22 September 2020 (22/09/2020)
1.2689
1.2685
1.2712
1.2641
1.2677
Monday 21 September 2020 (21/09/2020)
1.2788
1.2710
1.2781
1.2753
1.2767
Friday 18 September 2020 (18/09/2020)
1.2763
1.2849
1.2818
1.2785
1.2802
Thursday 17 September 2020 (17/09/2020)
1.2864
1.2752
1.2836
1.2808
1.2822
Wednesday 16 September 2020 (16/09/2020)
1.2862
1.2800
1.2912
1.2782
1.2847
Tuesday 15 September 2020 (15/09/2020)
1.2760
1.2825
1.2833
1.2820
1.2827
Monday 14 September 2020 (14/09/2020)
1.2782
1.2792
1.2791
1.2737
1.2764
Friday 11 September 2020 (11/09/2020)
1.2731
1.2762
1.2830
1.2745
1.2788
Wednesday 9 September 2020 (09/09/2020)
1.2666
1.2683
1.2721
1.2665
1.2693
Tuesday 8 September 2020 (08/09/2020)
1.2767
1.2724
1.2764
1.2740
1.2752
Monday 7 September 2020 (07/09/2020)
1.2781
1.2751
1.2851
1.2779
1.2815
Friday 4 September 2020 (04/09/2020)
1.2687
1.2762
1.2902
1.2730
1.2816
Thursday 3 September 2020 (03/09/2020)
1.2859
1.2708
1.2808
1.2794
1.2801
Wednesday 2 September 2020 (02/09/2020)
1.3004
1.2862
1.2962
1.2921
1.2942
Tuesday 1 September 2020 (01/09/2020)
1.2910
1.3010
1.3024
1.2938
1.2981

August

Monday 31 August 2020 (31/08/2020)
1.2908
1.2885
1.2967
1.2877
1.2922
Friday 28 August 2020 (28/08/2020)
1.2729
1.2878
1.2808
1.2780
1.2794
Thursday 27 August 2020 (27/08/2020)
1.2665
1.2737
1.2785
1.2673
1.2729
Wednesday 26 August 2020 (26/08/2020)
1.2608
1.2632
1.2632
1.2605
1.2619
Tuesday 25 August 2020 (25/08/2020)
1.2611
1.2607
1.2621
1.2571
1.2596
Monday 24 August 2020 (24/08/2020)
1.2555
1.2614
1.2662
1.2571
1.2617
Friday 21 August 2020 (21/08/2020)
1.2602
1.2596
1.2637
1.2561
1.2599
Thursday 20 August 2020 (20/08/2020)
1.2697
1.2545
1.2640
1.2597
1.2619
Wednesday 19 August 2020 (19/08/2020)
1.2670
1.2704
1.2744
1.2663
1.2704
Tuesday 18 August 2020 (18/08/2020)
1.2629
1.2673
1.2648
1.2636
1.2642
Monday 17 August 2020 (17/08/2020)
1.2565
1.2631
1.2629
1.2563
1.2596
Friday 14 August 2020 (14/08/2020)
1.2557
1.2585
1.2592
1.2511
1.2552
Thursday 13 August 2020 (13/08/2020)
1.2538
1.2562
1.2557
1.2551
1.2554
Wednesday 12 August 2020 (12/08/2020)
1.2581
1.2557
1.2581
1.2539
1.2560
Tuesday 11 August 2020 (11/08/2020)
1.2557
1.2598
1.2596
1.2569
1.2583
Monday 10 August 2020 (10/08/2020)
1.2589
1.2487
1.2550
1.2523
1.2537
Friday 7 August 2020 (07/08/2020)
1.2645
1.2572
1.2641
1.2575
1.2608
Thursday 6 August 2020 (06/08/2020)
1.2580
1.2708
1.2664
1.2579
1.2622
Wednesday 5 August 2020 (05/08/2020)
1.2531
1.2610
1.2595
1.2582
1.2589
Tuesday 4 August 2020 (04/08/2020)
1.2431
1.2532
1.2660
1.2425
1.2543
Monday 3 August 2020 (03/08/2020)
1.2604
1.2414
1.2553
1.2461
1.2507

July

Friday 31 July 2020 (31/07/2020)
1.2495
1.2574
1.2543
1.2518
1.2531
Thursday 30 July 2020 (30/07/2020)
1.2541
1.2520
1.2560
1.2432
1.2496
Wednesday 29 July 2020 (29/07/2020)
1.2568
1.2573
1.2589
1.2565
1.2577
Tuesday 28 July 2020 (28/07/2020)
1.2499
1.2502
1.2523
1.2477
1.2500
Monday 27 July 2020 (27/07/2020)
1.2344
1.2532
1.2487
1.2399
1.2443
Friday 24 July 2020 (24/07/2020)
1.2436
1.2373
1.2453
1.2362
1.2408
Thursday 23 July 2020 (23/07/2020)
1.2506
1.2422
1.2540
1.2417
1.2479
Wednesday 22 July 2020 (22/07/2020)
1.2401
1.2475
1.2500
1.2450
1.2475
Tuesday 21 July 2020 (21/07/2020)
1.2307
1.2466
1.2454
1.2315
1.2385
Monday 20 July 2020 (20/07/2020)
1.2248
1.2245
1.2265
1.2218
1.2242
Friday 17 July 2020 (17/07/2020)
1.2236
1.2250
1.2259
1.2226
1.2243
Thursday 16 July 2020 (16/07/2020)
1.2284
1.2192
1.2242
1.2238
1.2240
Wednesday 15 July 2020 (15/07/2020)
1.2196
1.2311
1.2272
1.2239
1.2256
Tuesday 14 July 2020 (14/07/2020)
1.2125
1.2196
1.2219
1.2116
1.2168
Monday 13 July 2020 (13/07/2020)
1.2149
1.2196
1.2233
1.2132
1.2183
Friday 10 July 2020 (10/07/2020)
1.2225
1.2175
1.2200
1.2162
1.2181
Thursday 9 July 2020 (09/07/2020)
1.2176
1.2222
1.2204
1.2180
1.2192
Wednesday 8 July 2020 (08/07/2020)
1.2173
1.2155
1.2183
1.2145
1.2164
Tuesday 7 July 2020 (07/07/2020)
1.2196
1.2107
1.2215
1.2100
1.2158
Monday 6 July 2020 (06/07/2020)
1.2138
1.2216
1.2183
1.2171
1.2177
Friday 3 July 2020 (03/07/2020)
1.2153
1.2145
1.2156
1.2150
1.2153
Thursday 2 July 2020 (02/07/2020)
1.2051
1.2153
1.2105
1.2103
1.2104
Wednesday 1 July 2020 (01/07/2020)
1.2053
1.2041
1.2082
1.2022
1.2052

June

Tuesday 30 June 2020 (30/06/2020)
1.2073
1.1963
1.2034
1.2021
1.2028
Monday 29 June 2020 (29/06/2020)
1.2021
1.2044
1.2120
1.2010
1.2065
Friday 26 June 2020 (26/06/2020)
1.2045
1.2089
1.2089
1.2012
1.2051
Thursday 25 June 2020 (25/06/2020)
1.2071
1.2079
1.2108
1.2058
1.2083
Wednesday 24 June 2020 (24/06/2020)
1.2136
1.2118
1.2260
1.2102
1.2181
Tuesday 23 June 2020 (23/06/2020)
1.2056
1.2075
1.2138
1.2015
1.2077
Monday 22 June 2020 (22/06/2020)
1.1967
1.2045
1.2048
1.2002
1.2025
Wednesday 17 June 2020 (17/06/2020)
1.2105
1.2052
1.2127
1.2070
1.2099
Tuesday 16 June 2020 (16/06/2020)
1.2088
1.2134
1.2089
1.2051
1.2070
Monday 15 June 2020 (15/06/2020)
1.2006
1.2066
1.2071
1.1939
1.2005
Friday 12 June 2020 (12/06/2020)
1.2041
1.2105
1.2125
1.2012
1.2069
Thursday 11 June 2020 (11/06/2020)
1.2207
1.2063
1.2183
1.2079
1.2131
Wednesday 10 June 2020 (10/06/2020)
1.2100
1.2239
1.2218
1.2199
1.2209
Tuesday 9 June 2020 (09/06/2020)
1.2262
1.2091
1.2227
1.2129
1.2178
Monday 8 June 2020 (08/06/2020)
1.2276
1.2207
1.2230
1.2226
1.2228
Friday 5 June 2020 (05/06/2020)
1.1998
1.2167
1.2130
1.2069
1.2100
Thursday 4 June 2020 (04/06/2020)
1.2072
1.2077
1.2132
1.2055
1.2094
Wednesday 3 June 2020 (03/06/2020)
1.2089
1.2141
1.2181
1.2028
1.2105
Tuesday 2 June 2020 (02/06/2020)
1.1875
1.2075
1.2025
1.1905
1.1965
Monday 1 June 2020 (01/06/2020)
1.1692
1.1774
1.1823
1.1688
1.1756

May

Friday 29 May 2020 (29/05/2020)
1.1536
1.1676
1.1621
1.1566
1.1594
Thursday 28 May 2020 (28/05/2020)
1.1582
1.1544
1.1604
1.1517
1.1561
Wednesday 27 May 2020 (27/05/2020)
1.1601
1.1644
1.1664
1.1580
1.1622
Tuesday 26 May 2020 (26/05/2020)
1.1459
1.1602
1.1547
1.1544
1.1546
Monday 25 May 2020 (25/05/2020)
1.1454
1.1438
1.1470
1.1421
1.1446
Friday 22 May 2020 (22/05/2020)
1.1533
1.1445
1.1471
1.1466
1.1469
Thursday 21 May 2020 (21/05/2020)
1.1492
1.1496
1.1504
1.1469
1.1487
Wednesday 20 May 2020 (20/05/2020)
1.1484
1.1559
1.1588
1.1479
1.1534
Tuesday 19 May 2020 (19/05/2020)
1.1312
1.1440
1.1427
1.1353
1.1390
Monday 18 May 2020 (18/05/2020)
1.1241
1.1338
1.1327
1.1256
1.1292
Friday 15 May 2020 (15/05/2020)
1.1291
1.1307
1.1323
1.1252
1.1288
Thursday 14 May 2020 (14/05/2020)
1.1331
1.1288
1.1314
1.1299
1.1307
Wednesday 13 May 2020 (13/05/2020)
1.1276
1.1341
1.1346
1.1319
1.1333
Tuesday 12 May 2020 (12/05/2020)
1.1345
1.1384
1.1426
1.1299
1.1363
Monday 11 May 2020 (11/05/2020)
1.1433
1.1324
1.1387
1.1365
1.1376
Friday 8 May 2020 (08/05/2020)
1.1331
1.1410
1.1381
1.1357
1.1369
Thursday 7 May 2020 (07/05/2020)
1.1180
1.1362
1.1361
1.1215
1.1288
Tuesday 5 May 2020 (05/05/2020)
1.1279
1.1261
1.1303
1.1278
1.1291
Monday 4 May 2020 (04/05/2020)
1.1073
1.1206
1.1195
1.1110
1.1153
Friday 1 May 2020 (01/05/2020)
1.1277
1.1260
1.1278
1.1177
1.1228

April

Thursday 30 April 2020 (30/04/2020)
1.1428
1.1294
1.1449
1.1275
1.1362
Wednesday 29 April 2020 (29/04/2020)
1.1442
1.1422
1.1437
1.1431
1.1434
Tuesday 28 April 2020 (28/04/2020)
1.1309
1.1436
1.1414
1.1339
1.1377
Monday 27 April 2020 (27/04/2020)
1.1161
1.1305
1.1260
1.1254
1.1257
Friday 24 April 2020 (24/04/2020)
1.1161
1.1171
1.1198
1.1110
1.1154
Thursday 23 April 2020 (23/04/2020)
1.1079
1.1164
1.1206
1.1057
1.1132
Wednesday 22 April 2020 (22/04/2020)
1.0975
1.1049
1.1059
1.1041
1.1050
Tuesday 21 April 2020 (21/04/2020)
1.1100
1.1034
1.1102
1.1030
1.1066
Monday 20 April 2020 (20/04/2020)
1.1060
1.1114
1.1176
1.1062
1.1119
Friday 17 April 2020 (17/04/2020)
1.1145
1.1098
1.1121
1.1111
1.1116
Thursday 16 April 2020 (16/04/2020)
1.1005
1.1121
1.1160
1.0977
1.1069
Wednesday 15 April 2020 (15/04/2020)
1.1182
1.0982
1.1111
1.1044
1.1078
Tuesday 14 April 2020 (14/04/2020)
1.1102
1.1144
1.1128
1.1105
1.1117
Monday 13 April 2020 (13/04/2020)
1.0980
1.1066
1.1058
1.0976
1.1017
Friday 10 April 2020 (10/04/2020)
1.0985
1.1015
1.1058
1.0945
1.1002
Thursday 9 April 2020 (09/04/2020)
1.0889
1.1026
1.1060
1.0847
1.0954
Wednesday 8 April 2020 (08/04/2020)
1.0730
1.0837
1.0879
1.0706
1.0793
Tuesday 7 April 2020 (07/04/2020)
1.0673
1.0701
1.0739
1.0687
1.0713
Monday 6 April 2020 (06/04/2020)
1.0462
1.0726
1.0668
1.0525
1.0597
Friday 3 April 2020 (03/04/2020)
1.0654
1.0442
1.0598
1.0526
1.0562
Thursday 2 April 2020 (02/04/2020)
1.0632
1.0637
1.0656
1.0557
1.0607
Wednesday 1 April 2020 (01/04/2020)
1.0640
1.0632
1.0671
1.0540
1.0606

March

Tuesday 31 March 2020 (31/03/2020)
1.0778
1.0674
1.0855
1.0612
1.0734
Monday 30 March 2020 (30/03/2020)
1.0668
1.0798
1.0754
1.0663
1.0709
Friday 27 March 2020 (27/03/2020)
1.0528
1.0571
1.0587
1.0484
1.0536
Thursday 26 March 2020 (26/03/2020)
1.0215
1.0412
1.0354
1.0322
1.0338
Wednesday 25 March 2020 (25/03/2020)
1.0463
1.0325
1.0573
1.0324
1.0449
Tuesday 24 March 2020 (24/03/2020)
1.0168
1.0376
1.0281
1.0254
1.0268
Monday 23 March 2020 (23/03/2020)
1.0031
1.0174
1.0250
0.9952
1.0101
Friday 20 March 2020 (20/03/2020)
1.0167
1.0183
1.0445
0.9812
1.0129
Thursday 19 March 2020 (19/03/2020)
1.0067
1.0075
1.0211
0.9683
0.9947
Wednesday 18 March 2020 (18/03/2020)
1.0472
1.0365
1.0507
1.0435
1.0471
Tuesday 17 March 2020 (17/03/2020)
1.0653
1.0436
1.0605
1.0567
1.0586
Monday 16 March 2020 (16/03/2020)
1.0755
1.0683
1.0825
1.0689
1.0757
Friday 13 March 2020 (13/03/2020)
1.0986
1.0996
1.1862
1.0897
1.1380
Thursday 12 March 2020 (12/03/2020)
1.1338
1.1094
1.1430
1.1106
1.1268
Wednesday 11 March 2020 (11/03/2020)
1.1375
1.1382
1.1464
1.1357
1.1411
Tuesday 10 March 2020 (10/03/2020)
1.1547
1.1462
1.1541
1.1443
1.1492
Monday 9 March 2020 (09/03/2020)
1.1435
1.1555
1.1531
1.1036
1.1284
Friday 6 March 2020 (06/03/2020)
1.1498
1.1664
1.1607
1.1555
1.1581
Thursday 5 March 2020 (05/03/2020)
1.1570
1.1524
1.1580
1.1479
1.1530
Wednesday 4 March 2020 (04/03/2020)
1.1437
1.1516
1.1544
1.1487
1.1516
Tuesday 3 March 2020 (03/03/2020)
1.1410
1.1449
1.1530
1.1371
1.1451
Monday 2 March 2020 (02/03/2020)
1.1314
1.1440
1.1436
1.1307
1.1372

February

Friday 28 February 2020 (28/02/2020)
1.1437
1.1385
1.1469
1.1319
1.1394
Thursday 27 February 2020 (27/02/2020)
1.1408
1.1466
1.1479
1.1387
1.1433
Wednesday 26 February 2020 (26/02/2020)
1.1485
1.1435
1.1466
1.1432
1.1449
Tuesday 25 February 2020 (25/02/2020)
1.1503
1.1483
1.1519
1.1467
1.1493
Monday 24 February 2020 (24/02/2020)
1.1491
1.1504
1.1520
1.1468
1.1494
Friday 21 February 2020 (21/02/2020)
1.1541
1.1545
1.1557
1.1499
1.1528
Thursday 20 February 2020 (20/02/2020)
1.1631
1.1521
1.1634
1.1543
1.1589
Wednesday 19 February 2020 (19/02/2020)
1.1701
1.1703
1.1724
1.1680
1.1702
Tuesday 18 February 2020 (18/02/2020)
1.1707
1.1711
1.1714
1.1650
1.1682
Monday 17 February 2020 (17/02/2020)
1.1722
1.1713
1.1735
1.1711
1.1723
Friday 14 February 2020 (14/02/2020)
1.1745
1.1695
1.1742
1.1726
1.1734
Thursday 13 February 2020 (13/02/2020)
1.1751
1.1675
1.1777
1.1669
1.1723
Wednesday 12 February 2020 (12/02/2020)
1.0848
1.1727
1.1717
1.0887
1.1302
Tuesday 11 February 2020 (11/02/2020)
1.0835
1.0819
1.0859
1.0827
1.0843
Monday 10 February 2020 (10/02/2020)
1.0269
1.0800
1.0764
1.0327
1.0546
Friday 7 February 2020 (07/02/2020)
1.0387
1.0314
1.0367
1.0276
1.0322
Thursday 6 February 2020 (06/02/2020)
1.0480
1.0388
1.0467
1.0414
1.0441
Wednesday 5 February 2020 (05/02/2020)
1.0507
1.0508
1.0544
1.0503
1.0524
Tuesday 4 February 2020 (04/02/2020)
1.0700
1.0487
1.0692
1.0544
1.0618
Monday 3 February 2020 (03/02/2020)
1.0659
1.0750
1.0766
1.0653
1.0710

January

Friday 31 January 2020 (31/01/2020)
1.0734
1.0642
1.0754
1.0628
1.0691
Thursday 30 January 2020 (30/01/2020)
1.0792
1.0713
1.0792
1.0691
1.0742
Wednesday 29 January 2020 (29/01/2020)
1.0810
1.0797
1.0836
1.0785
1.0811
Tuesday 28 January 2020 (28/01/2020)
1.0858
1.0808
1.0838
1.0829
1.0834
Monday 27 January 2020 (27/01/2020)
1.0956
1.0859
1.0940
1.0875
1.0908
Friday 24 January 2020 (24/01/2020)
1.1093
1.0997
1.1069
1.1034
1.1052
Thursday 23 January 2020 (23/01/2020)
1.1136
1.1043
1.1131
1.1095
1.1113
Wednesday 22 January 2020 (22/01/2020)
1.1187
1.1122
1.1190
1.1114
1.1152
Tuesday 21 January 2020 (21/01/2020)
1.1201
1.1174
1.1211
1.1162
1.1187
Monday 20 January 2020 (20/01/2020)
1.1232
1.1200
1.1233
1.1192
1.1213
Friday 17 January 2020 (17/01/2020)
1.1330
1.1232
1.1302
1.1268
1.1285
Thursday 16 January 2020 (16/01/2020)
1.0844
1.1301
1.1289
1.0869
1.1079
Wednesday 15 January 2020 (15/01/2020)
1.0864
1.0824
1.0846
1.0845
1.0846
Tuesday 14 January 2020 (14/01/2020)
1.0852
1.0841
1.0888
1.0838
1.0863
Monday 13 January 2020 (13/01/2020)
1.1178
1.0847
1.1175
1.0879
1.1027
Friday 10 January 2020 (10/01/2020)
1.1169
1.1214
1.1246
1.1166
1.1206
Thursday 9 January 2020 (09/01/2020)
1.1226
1.1134
1.1207
1.1192
1.1200
Wednesday 8 January 2020 (08/01/2020)
1.1275
1.1211
1.1250
1.1218
1.1234
Tuesday 7 January 2020 (07/01/2020)
1.1396
1.1267
1.1348
1.1294
1.1321
Monday 6 January 2020 (06/01/2020)
1.1358
1.1365
1.1374
1.1357
1.1366
Friday 3 January 2020 (03/01/2020)
1.1473
1.1379
1.1449
1.1400
1.1425
Thursday 2 January 2020 (02/01/2020)
1.1532
1.1496
1.1532
1.1511
1.1522
Wednesday 1 January 2020 (01/01/2020)
1.1536
1.1575
1.1646
1.1536
1.1591