Australian Dollar-Neth Antilles Guilder History: 2019

Daily AUD/ANG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3133 on 17/04/2019

Lowest exchange rate of 2019: 1.1251 on 12/12/2019

Average exchange rate of 2019: 1.2184


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.1473
1.1522
1.1522
1.1474
1.1498
Monday 30 December 2019 (30/12/2019)
1.1419
1.1495
1.1457
1.1431
1.1444
Friday 27 December 2019 (27/12/2019)
1.1361
1.1458
1.1404
1.1391
1.1398
Thursday 26 December 2019 (26/12/2019)
1.1345
1.1353
1.1363
1.1322
1.1343
Wednesday 25 December 2019 (25/12/2019)
1.1359
1.1335
1.1462
1.1320
1.1391
Tuesday 24 December 2019 (24/12/2019)
1.1417
1.1362
1.1394
1.1389
1.1392
Monday 23 December 2019 (23/12/2019)
1.1415
1.1462
1.1484
1.1399
1.1442
Friday 20 December 2019 (20/12/2019)
1.1373
1.1414
1.1423
1.1341
1.1382
Thursday 19 December 2019 (19/12/2019)
1.1323
1.1452
1.1449
1.1330
1.1390
Wednesday 18 December 2019 (18/12/2019)
1.1311
1.1326
1.1356
1.1299
1.1328
Tuesday 17 December 2019 (17/12/2019)
1.1433
1.1307
1.1394
1.1319
1.1357
Monday 16 December 2019 (16/12/2019)
1.1471
1.1499
1.1523
1.1411
1.1467
Friday 13 December 2019 (13/12/2019)
1.1480
1.1469
1.1525
1.1443
1.1484
Thursday 12 December 2019 (12/12/2019)
1.1419
1.1275
1.1575
1.1251
1.1413
Wednesday 11 December 2019 (11/12/2019)
1.1370
1.1426
1.1434
1.1377
1.1406
Tuesday 10 December 2019 (10/12/2019)
1.1409
1.1418
1.1423
1.1355
1.1389
Monday 9 December 2019 (09/12/2019)
1.1374
1.1421
1.1407
1.1375
1.1391
Friday 6 December 2019 (06/12/2019)
1.1398
1.1419
1.1447
1.1394
1.1421
Thursday 5 December 2019 (05/12/2019)
1.1421
1.1390
1.1432
1.1378
1.1405
Wednesday 4 December 2019 (04/12/2019)
1.1430
1.1398
1.1436
1.1386
1.1411
Tuesday 3 December 2019 (03/12/2019)
1.1344
1.1436
1.1407
1.1397
1.1402
Monday 2 December 2019 (02/12/2019)
1.1306
1.1399
1.1395
1.1332
1.1364

November

Friday 29 November 2019 (29/11/2019)
1.1326
1.1305
1.1353
1.1279
1.1316
Thursday 28 November 2019 (28/11/2019)
1.1366
1.1334
1.1350
1.1343
1.1347
Wednesday 27 November 2019 (27/11/2019)
1.1258
1.1332
1.1309
1.1273
1.1291
Tuesday 26 November 2019 (26/11/2019)
1.1321
1.1277
1.1314
1.1293
1.1304
Monday 25 November 2019 (25/11/2019)
1.1385
1.1293
1.1376
1.1300
1.1338
Friday 22 November 2019 (22/11/2019)
1.1358
1.1374
1.1388
1.1347
1.1368
Thursday 21 November 2019 (21/11/2019)
1.1332
1.1366
1.1350
1.1347
1.1349
Wednesday 20 November 2019 (20/11/2019)
1.1388
1.1325
1.1383
1.1337
1.1360
Tuesday 19 November 2019 (19/11/2019)
1.1424
1.1406
1.1425
1.1393
1.1409
Monday 18 November 2019 (18/11/2019)
1.1421
1.1431
1.1466
1.1412
1.1439
Friday 15 November 2019 (15/11/2019)
1.1366
1.1442
1.1442
1.1397
1.1420
Thursday 14 November 2019 (14/11/2019)
1.1486
1.1360
1.1477
1.1347
1.1412
Wednesday 13 November 2019 (13/11/2019)
1.1571
1.1478
1.1537
1.1504
1.1521
Tuesday 12 November 2019 (12/11/2019)
1.1570
1.1545
1.1580
1.1544
1.1562
Monday 11 November 2019 (11/11/2019)
1.1601
1.1592
1.1602
1.1567
1.1585
Friday 8 November 2019 (08/11/2019)
1.1687
1.1616
1.1704
1.1607
1.1656
Thursday 7 November 2019 (07/11/2019)
1.1635
1.1668
1.1693
1.1619
1.1656
Wednesday 6 November 2019 (06/11/2019)
1.1694
1.1649
1.1682
1.1675
1.1679
Tuesday 5 November 2019 (05/11/2019)
1.1677
1.1670
1.1729
1.1662
1.1696
Monday 4 November 2019 (04/11/2019)
1.1681
1.1678
1.1699
1.1664
1.1682
Friday 1 November 2019 (01/11/2019)
1.1662
1.1708
1.1744
1.1657
1.1701

October

Thursday 31 October 2019 (31/10/2019)
1.1690
1.1671
1.1721
1.1650
1.1686
Wednesday 30 October 2019 (30/10/2019)
1.1700
1.1718
1.1735
1.1674
1.1705
Tuesday 29 October 2019 (29/10/2019)
1.1690
1.1708
1.1751
1.1683
1.1717
Monday 28 October 2019 (28/10/2019)
1.1695
1.1678
1.1688
1.1661
1.1675
Friday 25 October 2019 (25/10/2019)
1.1683
1.1670
1.1707
1.1671
1.1689
Thursday 24 October 2019 (24/10/2019)
1.1688
1.1702
1.1743
1.1648
1.1696
Wednesday 23 October 2019 (23/10/2019)
1.1748
1.1654
1.1724
1.1695
1.1710
Tuesday 22 October 2019 (22/10/2019)
1.1764
1.1799
1.1817
1.1735
1.1776
Monday 21 October 2019 (21/10/2019)
1.1688
1.1758
1.1724
1.1721
1.1723
Friday 18 October 2019 (18/10/2019)
1.1659
1.1648
1.1708
1.1642
1.1675
Thursday 17 October 2019 (17/10/2019)
1.1500
1.1675
1.1655
1.1575
1.1615
Wednesday 16 October 2019 (16/10/2019)
1.1527
1.1493
1.1591
1.1421
1.1506
Tuesday 15 October 2019 (15/10/2019)
1.1588
1.1445
1.1611
1.1417
1.1514
Monday 14 October 2019 (14/10/2019)
1.1629
1.1539
1.1595
1.1534
1.1565
Friday 11 October 2019 (11/10/2019)
1.1578
1.1539
1.1640
1.1497
1.1569
Thursday 10 October 2019 (10/10/2019)
1.1485
1.1391
1.1546
1.1359
1.1453
Wednesday 9 October 2019 (09/10/2019)
1.1531
1.1497
1.1552
1.1487
1.1520
Tuesday 8 October 2019 (08/10/2019)
1.1516
1.1497
1.1535
1.1509
1.1522
Monday 7 October 2019 (07/10/2019)
1.1570
1.1546
1.1570
1.1525
1.1548
Friday 4 October 2019 (04/10/2019)
1.1512
1.1605
1.1616
1.1523
1.1570
Thursday 3 October 2019 (03/10/2019)
1.1426
1.1482
1.1456
1.1402
1.1429
Wednesday 2 October 2019 (02/10/2019)
1.1432
1.1422
1.1445
1.1403
1.1424
Tuesday 1 October 2019 (01/10/2019)
1.1564
1.1429
1.1495
1.1451
1.1473

September

Monday 30 September 2019 (30/09/2019)
1.1555
1.1563
1.1569
1.1536
1.1553
Friday 27 September 2019 (27/09/2019)
1.1618
1.1565
1.1608
1.1592
1.1600
Thursday 26 September 2019 (26/09/2019)
1.1659
1.1625
1.1653
1.1642
1.1648
Wednesday 25 September 2019 (25/09/2019)
1.1664
1.1671
1.1686
1.1635
1.1661
Tuesday 24 September 2019 (24/09/2019)
1.1640
1.1657
1.1689
1.1631
1.1660
Monday 23 September 2019 (23/09/2019)
1.1667
1.1664
1.1682
1.1653
1.1668
Friday 20 September 2019 (20/09/2019)
1.1703
1.1668
1.1709
1.1670
1.1690
Thursday 19 September 2019 (19/09/2019)
1.1750
1.1611
1.1719
1.1637
1.1678
Wednesday 18 September 2019 (18/09/2019)
1.1688
1.1730
1.1702
1.1696
1.1699
Tuesday 17 September 2019 (17/09/2019)
1.1770
1.1652
1.1726
1.1682
1.1704
Monday 16 September 2019 (16/09/2019)
1.1840
1.1744
1.1828
1.1784
1.1806
Friday 13 September 2019 (13/09/2019)
1.1767
1.1781
1.1786
1.1773
1.1780
Thursday 12 September 2019 (12/09/2019)
1.1816
1.1800
1.1855
1.1785
1.1820
Wednesday 11 September 2019 (11/09/2019)
1.1783
1.1842
1.1837
1.1783
1.1810
Tuesday 10 September 2019 (10/09/2019)
1.1782
1.1785
1.1815
1.1751
1.1783
Monday 9 September 2019 (09/09/2019)
1.1787
1.1783
1.1850
1.1798
1.1824
Friday 6 September 2019 (06/09/2019)
1.1739
1.1806
1.1810
1.1733
1.1772
Thursday 5 September 2019 (05/09/2019)
1.1704
1.1726
1.1764
1.1716
1.1740
Wednesday 4 September 2019 (04/09/2019)
1.1729
1.1681
1.1754
1.1667
1.1711
Tuesday 3 September 2019 (03/09/2019)
1.1680
1.1714
1.1769
1.1662
1.1716
Monday 2 September 2019 (02/09/2019)
1.1757
1.1700
1.1745
1.1741
1.1743

August

Friday 30 August 2019 (30/08/2019)
1.1736
1.1745
1.1759
1.1689
1.1724
Thursday 29 August 2019 (29/08/2019)
1.1736
1.1732
1.1760
1.1702
1.1731
Wednesday 28 August 2019 (28/08/2019)
1.1773
1.1716
1.1786
1.1737
1.1762
Tuesday 27 August 2019 (27/08/2019)
1.1800
1.1728
1.1818
1.1706
1.1762
Monday 26 August 2019 (26/08/2019)
1.1577
1.1798
1.1749
1.1652
1.1701
Friday 23 August 2019 (23/08/2019)
1.1740
1.1691
1.1780
1.1693
1.1737
Thursday 22 August 2019 (22/08/2019)
1.1819
1.1662
1.1820
1.1651
1.1736
Wednesday 21 August 2019 (21/08/2019)
1.1771
1.1797
1.1832
1.1769
1.1801
Tuesday 20 August 2019 (20/08/2019)
1.1782
1.1699
1.1799
1.1775
1.1787
Monday 19 August 2019 (19/08/2019)
1.1792
1.1748
1.1809
1.1768
1.1789
Friday 16 August 2019 (16/08/2019)
1.1832
1.1808
1.1877
1.1781
1.1829
Thursday 15 August 2019 (15/08/2019)
1.1794
1.1795
1.1855
1.1743
1.1799
Wednesday 14 August 2019 (14/08/2019)
1.1872
1.1789
1.1885
1.1764
1.1825
Tuesday 13 August 2019 (13/08/2019)
1.1741
1.1856
1.1857
1.1748
1.1803
Monday 12 August 2019 (12/08/2019)
1.1796
1.1775
1.1808
1.1743
1.1776
Friday 9 August 2019 (09/08/2019)
1.1868
1.1871
1.1891
1.1836
1.1864
Thursday 8 August 2019 (08/08/2019)
1.1740
1.1863
1.1851
1.1755
1.1803
Wednesday 7 August 2019 (07/08/2019)
1.1768
1.1757
1.1776
1.1633
1.1705
Tuesday 6 August 2019 (06/08/2019)
1.1697
1.1787
1.1771
1.1760
1.1766
Monday 5 August 2019 (05/08/2019)
1.1805
1.1769
1.1815
1.1734
1.1775
Friday 2 August 2019 (02/08/2019)
1.1788
1.1782
1.1832
1.1758
1.1795
Thursday 1 August 2019 (01/08/2019)
1.1959
1.1827
1.1952
1.1872
1.1912

July

Wednesday 31 July 2019 (31/07/2019)
1.1917
1.1885
1.1958
1.1860
1.1909
Tuesday 30 July 2019 (30/07/2019)
1.1986
1.1934
1.2019
1.1963
1.1991
Monday 29 July 2019 (29/07/2019)
1.2020
1.2109
1.2121
1.2016
1.2069
Friday 26 July 2019 (26/07/2019)
1.2091
1.2077
1.2089
1.2059
1.2074
Thursday 25 July 2019 (25/07/2019)
1.2157
1.2138
1.2168
1.2094
1.2131
Wednesday 24 July 2019 (24/07/2019)
1.2210
1.2169
1.2212
1.2145
1.2179
Tuesday 23 July 2019 (23/07/2019)
1.2256
1.2207
1.2271
1.2221
1.2246
Monday 22 July 2019 (22/07/2019)
1.2285
1.2230
1.2283
1.2268
1.2276
Friday 19 July 2019 (19/07/2019)
1.2213
1.2302
1.2276
1.2241
1.2259
Thursday 18 July 2019 (18/07/2019)
1.2154
1.2204
1.2203
1.2189
1.2196
Wednesday 17 July 2019 (17/07/2019)
1.2186
1.2143
1.2189
1.2140
1.2165
Tuesday 16 July 2019 (16/07/2019)
1.2235
1.2191
1.2232
1.2227
1.2230
Monday 15 July 2019 (15/07/2019)
1.2168
1.2250
1.2264
1.2161
1.2213
Friday 12 July 2019 (12/07/2019)
1.2126
1.2172
1.2173
1.2123
1.2148
Thursday 11 July 2019 (11/07/2019)
1.2035
1.2143
1.2112
1.2061
1.2087
Wednesday 10 July 2019 (10/07/2019)
1.2017
1.2040
1.2088
1.1994
1.2041
Tuesday 9 July 2019 (09/07/2019)
1.2763
1.2736
1.2768
1.2717
1.2743
Monday 8 July 2019 (08/07/2019)
1.2823
1.2769
1.2805
1.2804
1.2805
Friday 5 July 2019 (05/07/2019)
1.2862
1.2827
1.2861
1.2831
1.2846
Thursday 4 July 2019 (04/07/2019)
1.2885
1.2851
1.2887
1.2858
1.2873
Wednesday 3 July 2019 (03/07/2019)
1.2815
1.2864
1.2900
1.2800
1.2850
Tuesday 2 July 2019 (02/07/2019)
1.2809
1.2814
1.2825
1.2808
1.2817
Monday 1 July 2019 (01/07/2019)
1.2883
1.2795
1.2813
1.2812
1.2813

June

Friday 28 June 2019 (28/06/2019)
1.2837
1.2872
1.2867
1.2818
1.2843
Thursday 27 June 2019 (27/06/2019)
1.2785
1.2864
1.2870
1.2791
1.2831
Wednesday 26 June 2019 (26/06/2019)
1.2766
1.2790
1.2817
1.2766
1.2792
Tuesday 25 June 2019 (25/06/2019)
1.2750
1.2796
1.2812
1.2721
1.2767
Monday 24 June 2019 (24/06/2019)
1.2636
1.2761
1.2736
1.2711
1.2724
Friday 21 June 2019 (21/06/2019)
1.2680
1.2635
1.2666
1.2653
1.2660
Thursday 20 June 2019 (20/06/2019)
1.2571
1.2666
1.2632
1.2624
1.2628
Wednesday 19 June 2019 (19/06/2019)
1.2603
1.2537
1.2616
1.2516
1.2566
Tuesday 18 June 2019 (18/06/2019)
1.2536
1.2562
1.2592
1.2503
1.2548
Monday 17 June 2019 (17/06/2019)
1.2648
1.2600
1.2618
1.2615
1.2617
Friday 14 June 2019 (14/06/2019)
1.2664
1.2667
1.2667
1.2636
1.2652
Thursday 13 June 2019 (13/06/2019)
1.2719
1.2646
1.2679
1.2676
1.2678
Wednesday 12 June 2019 (12/06/2019)
1.2729
1.2732
1.2732
1.2703
1.2718
Tuesday 11 June 2019 (11/06/2019)
1.2737
1.2718
1.2750
1.2700
1.2725
Monday 10 June 2019 (10/06/2019)
1.2743
1.2722
1.2748
1.2696
1.2722
Friday 7 June 2019 (07/06/2019)
1.2720
1.2791
1.2749
1.2738
1.2744
Thursday 6 June 2019 (06/06/2019)
1.2797
1.2764
1.2793
1.2778
1.2786
Wednesday 5 June 2019 (05/06/2019)
1.2804
1.2800
1.2827
1.2779
1.2803
Tuesday 4 June 2019 (04/06/2019)
1.2688
1.2786
1.2770
1.2724
1.2747
Monday 3 June 2019 (03/06/2019)
1.2654
1.2741
1.2742
1.2684
1.2713

May

Friday 31 May 2019 (31/05/2019)
1.2647
1.2651
1.2673
1.2637
1.2655
Thursday 30 May 2019 (30/05/2019)
1.2688
1.2661
1.2704
1.2679
1.2692
Wednesday 29 May 2019 (29/05/2019)
1.2700
1.2680
1.2698
1.2679
1.2689
Tuesday 28 May 2019 (28/05/2019)
1.2666
1.2705
1.2707
1.2663
1.2685
Monday 27 May 2019 (27/05/2019)
1.2662
1.2672
1.2689
1.2642
1.2666
Friday 24 May 2019 (24/05/2019)
1.2572
1.2664
1.2613
1.2609
1.2611
Thursday 23 May 2019 (23/05/2019)
1.2606
1.2614
1.2639
1.2596
1.2618
Wednesday 22 May 2019 (22/05/2019)
1.2577
1.2606
1.2636
1.2550
1.2593
Tuesday 21 May 2019 (21/05/2019)
1.2653
1.2587
1.2646
1.2502
1.2574
Monday 20 May 2019 (20/05/2019)
1.2637
1.2676
1.2689
1.2637
1.2663
Friday 17 May 2019 (17/05/2019)
1.2653
1.2608
1.2636
1.2614
1.2625
Thursday 16 May 2019 (16/05/2019)
1.2664
1.2639
1.2683
1.2617
1.2650
Wednesday 15 May 2019 (15/05/2019)
1.2729
1.2741
1.2760
1.2682
1.2721
Tuesday 14 May 2019 (14/05/2019)
1.2716
1.2747
1.2764
1.2715
1.2740
Monday 13 May 2019 (13/05/2019)
1.2782
1.2773
1.2794
1.2736
1.2765
Friday 10 May 2019 (10/05/2019)
1.2761
1.2831
1.2813
1.2786
1.2800
Thursday 9 May 2019 (09/05/2019)
1.2806
1.2768
1.2788
1.2758
1.2773
Wednesday 8 May 2019 (08/05/2019)
1.2837
1.2802
1.2849
1.2830
1.2840
Tuesday 7 May 2019 (07/05/2019)
1.2796
1.2848
1.2881
1.2773
1.2827
Monday 6 May 2019 (06/05/2019)
1.2728
1.2809
1.2831
1.2710
1.2771
Friday 3 May 2019 (03/05/2019)
1.2835
1.2690
1.2810
1.2739
1.2775
Thursday 2 May 2019 (02/05/2019)
1.2850
1.2805
1.2856
1.2835
1.2846
Wednesday 1 May 2019 (01/05/2019)
1.2901
1.2823
1.2912
1.2811
1.2862

April

Tuesday 30 April 2019 (30/04/2019)
1.2877
1.2876
1.2895
1.2843
1.2869
Monday 29 April 2019 (29/04/2019)
1.2877
1.2903
1.2909
1.2880
1.2895
Friday 26 April 2019 (26/04/2019)
1.2839
1.2880
1.2889
1.2845
1.2867
Thursday 25 April 2019 (25/04/2019)
1.2902
1.2826
1.2884
1.2840
1.2862
Wednesday 24 April 2019 (24/04/2019)
1.3025
1.2872
1.2991
1.2871
1.2931
Tuesday 23 April 2019 (23/04/2019)
1.2981
1.3060
1.3010
1.2984
1.2997
Monday 22 April 2019 (22/04/2019)
1.3026
1.3011
1.3034
1.3000
1.3017
Friday 19 April 2019 (19/04/2019)
1.3045
1.3050
1.3063
1.3023
1.3043
Thursday 18 April 2019 (18/04/2019)
1.3077
1.3042
1.3075
1.3059
1.3067
Wednesday 17 April 2019 (17/04/2019)
1.3065
1.3074
1.3133
1.3052
1.3093
Tuesday 16 April 2019 (16/04/2019)
1.3068
1.3088
1.3114
1.3021
1.3068
Monday 15 April 2019 (15/04/2019)
1.3070
1.3075
1.3077
1.3055
1.3066
Friday 12 April 2019 (12/04/2019)
1.2997
1.3067
1.3088
1.2977
1.3033
Thursday 11 April 2019 (11/04/2019)
1.3046
1.3000
1.3049
1.2988
1.3019
Wednesday 10 April 2019 (10/04/2019)
1.2922
1.3035
1.2981
1.2974
1.2978
Tuesday 9 April 2019 (09/04/2019)
1.2880
1.2939
1.2939
1.2902
1.2921
Monday 8 April 2019 (08/04/2019)
1.2868
1.2886
1.2914
1.2821
1.2868
Friday 5 April 2019 (05/04/2019)
1.2877
1.2900
1.2923
1.2861
1.2892
Thursday 4 April 2019 (04/04/2019)
1.2815
1.2945
1.2935
1.2841
1.2888
Wednesday 3 April 2019 (03/04/2019)
1.2704
1.2807
1.2811
1.2741
1.2776
Tuesday 2 April 2019 (02/04/2019)
1.2835
1.2634
1.2816
1.2674
1.2745
Monday 1 April 2019 (01/04/2019)
1.2816
1.2839
1.2841
1.2769
1.2805

March

Friday 29 March 2019 (29/03/2019)
1.2752
1.2820
1.2970
1.2730
1.2850
Thursday 28 March 2019 (28/03/2019)
1.2820
1.2817
1.2837
1.2778
1.2808
Wednesday 27 March 2019 (27/03/2019)
1.2899
1.2823
1.2867
1.2746
1.2807
Tuesday 26 March 2019 (26/03/2019)
1.2722
1.2879
1.2818
1.2786
1.2802
Monday 25 March 2019 (25/03/2019)
1.2672
1.2715
1.2761
1.2661
1.2711
Friday 22 March 2019 (22/03/2019)
1.2750
1.2626
1.2773
1.2624
1.2699
Thursday 21 March 2019 (21/03/2019)
1.2708
1.2715
1.2917
1.2705
1.2811
Wednesday 20 March 2019 (20/03/2019)
1.2618
1.2795
1.2787
1.2607
1.2697
Tuesday 19 March 2019 (19/03/2019)
1.2666
1.2633
1.2689
1.2626
1.2658
Monday 18 March 2019 (18/03/2019)
1.2606
1.2665
1.2706
1.2606
1.2656
Friday 15 March 2019 (15/03/2019)
1.2568
1.2575
1.2660
1.2568
1.2614
Thursday 14 March 2019 (14/03/2019)
1.2592
1.2565
1.2607
1.2514
1.2561
Wednesday 13 March 2019 (13/03/2019)
1.2545
1.2500
1.2552
1.2429
1.2491
Tuesday 12 March 2019 (12/03/2019)
1.2551
1.2558
1.2619
1.2547
1.2583
Monday 11 March 2019 (11/03/2019)
1.2501
1.2386
1.2539
1.2353
1.2446
Friday 8 March 2019 (08/03/2019)
1.2566
1.2609
1.2625
1.2530
1.2578
Thursday 7 March 2019 (07/03/2019)
1.2441
1.2479
1.2500
1.2425
1.2463
Wednesday 6 March 2019 (06/03/2019)
1.2583
1.2411
1.2544
1.2453
1.2499
Tuesday 5 March 2019 (05/03/2019)
1.2551
1.2567
1.2592
1.2527
1.2560
Monday 4 March 2019 (04/03/2019)
1.2589
1.2583
1.2588
1.2538
1.2563
Friday 1 March 2019 (01/03/2019)
1.2621
1.2579
1.2627
1.2599
1.2613

February

Thursday 28 February 2019 (28/02/2019)
1.2649
1.2617
1.2678
1.2585
1.2632
Wednesday 27 February 2019 (27/02/2019)
1.2636
1.2631
1.2651
1.2585
1.2618
Tuesday 26 February 2019 (26/02/2019)
1.2633
1.2611
1.2636
1.2562
1.2599
Monday 25 February 2019 (25/02/2019)
1.2602
1.2592
1.2639
1.2574
1.2607
Friday 22 February 2019 (22/02/2019)
1.2531
1.2514
1.2570
1.2496
1.2533
Thursday 21 February 2019 (21/02/2019)
1.2616
1.2552
1.2683
1.2479
1.2581
Wednesday 20 February 2019 (20/02/2019)
1.2550
1.2603
1.2583
1.2559
1.2571
Tuesday 19 February 2019 (19/02/2019)
1.2579
1.2485
1.2576
1.2480
1.2528
Monday 18 February 2019 (18/02/2019)
1.2552
1.2562
1.2567
1.2543
1.2555
Friday 15 February 2019 (15/02/2019)
1.2480
1.2509
1.2496
1.2481
1.2489
Thursday 14 February 2019 (14/02/2019)
1.2490
1.2518
1.2534
1.2478
1.2506
Wednesday 13 February 2019 (13/02/2019)
1.2384
1.2498
1.2447
1.2429
1.2438
Tuesday 12 February 2019 (12/02/2019)
1.2409
1.2400
1.2412
1.2393
1.2403
Monday 11 February 2019 (11/02/2019)
1.2448
1.2412
1.2430
1.2421
1.2426
Friday 8 February 2019 (08/02/2019)
1.2411
1.2475
1.2453
1.2373
1.2413
Thursday 7 February 2019 (07/02/2019)
1.2474
1.2342
1.2456
1.2402
1.2429
Wednesday 6 February 2019 (06/02/2019)
1.2702
1.2466
1.2682
1.2475
1.2579
Tuesday 5 February 2019 (05/02/2019)
1.2658
1.2703
1.2727
1.2617
1.2672
Monday 4 February 2019 (04/02/2019)
1.2714
1.2673
1.2696
1.2632
1.2664
Friday 1 February 2019 (01/02/2019)
1.2782
1.2683
1.2760
1.2727
1.2744

January

Thursday 31 January 2019 (31/01/2019)
1.2639
1.2780
1.2731
1.2700
1.2716
Wednesday 30 January 2019 (30/01/2019)
1.2470
1.2688
1.2632
1.2543
1.2588
Tuesday 29 January 2019 (29/01/2019)
1.2441
1.2539
1.2522
1.2424
1.2473
Monday 28 January 2019 (28/01/2019)
1.2423
1.2467
1.2484
1.2441
1.2463
Friday 25 January 2019 (25/01/2019)
1.2377
1.2415
1.2439
1.2364
1.2402
Thursday 24 January 2019 (24/01/2019)
1.2422
1.2250
1.2413
1.2275
1.2344
Wednesday 23 January 2019 (23/01/2019)
1.2391
1.2393
1.2432
1.2365
1.2399
Tuesday 22 January 2019 (22/01/2019)
1.2463
1.2342
1.2469
1.2330
1.2400
Monday 21 January 2019 (21/01/2019)
1.2440
1.2450
1.2452
1.2424
1.2438
Friday 18 January 2019 (18/01/2019)
1.2446
1.2459
1.2491
1.2444
1.2468
Thursday 17 January 2019 (17/01/2019)
1.2392
1.2356
1.2410
1.2326
1.2368
Wednesday 16 January 2019 (16/01/2019)
1.2486
1.2373
1.2467
1.2403
1.2435
Tuesday 15 January 2019 (15/01/2019)
1.2470
1.2479
1.2625
1.2454
1.2540
Monday 14 January 2019 (14/01/2019)
1.2550
1.2466
1.2521
1.2483
1.2502
Friday 11 January 2019 (11/01/2019)
1.2463
1.2480
1.2557
1.2438
1.2498
Thursday 10 January 2019 (10/01/2019)
1.2314
1.2434
1.2402
1.2335
1.2369
Wednesday 9 January 2019 (09/01/2019)
1.2412
1.2365
1.2430
1.2367
1.2399
Tuesday 8 January 2019 (08/01/2019)
1.2336
1.2441
1.2421
1.2330
1.2376
Monday 7 January 2019 (07/01/2019)
1.2339
1.2341
1.2371
1.2319
1.2345
Friday 4 January 2019 (04/01/2019)
1.2071
1.2284
1.2183
1.2142
1.2163
Thursday 3 January 2019 (03/01/2019)
1.2108
1.2056
1.2081
1.2079
1.2080
Wednesday 2 January 2019 (02/01/2019)
1.2196
1.2127
1.2290
1.1833
1.2062
Tuesday 1 January 2019 (01/01/2019)
1.2169
1.2163
1.2486
1.2108
1.2297