Australian Dollar-Neth Antilles Guilder History: 2019
Daily AUD/ANG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.3133 on 17/04/2019
Lowest exchange rate of 2019: 1.1251 on 12/12/2019
Average exchange rate of 2019: 1.2184
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1.1473 | 1.1522 | 1.1522 | 1.1474 | 1.1498 |
Monday 30 December 2019 (30/12/2019) | 1.1419 | 1.1495 | 1.1457 | 1.1431 | 1.1444 |
Friday 27 December 2019 (27/12/2019) | 1.1361 | 1.1458 | 1.1404 | 1.1391 | 1.1398 |
Thursday 26 December 2019 (26/12/2019) | 1.1345 | 1.1353 | 1.1363 | 1.1322 | 1.1343 |
Wednesday 25 December 2019 (25/12/2019) | 1.1359 | 1.1335 | 1.1462 | 1.1320 | 1.1391 |
Tuesday 24 December 2019 (24/12/2019) | 1.1417 | 1.1362 | 1.1394 | 1.1389 | 1.1392 |
Monday 23 December 2019 (23/12/2019) | 1.1415 | 1.1462 | 1.1484 | 1.1399 | 1.1442 |
Friday 20 December 2019 (20/12/2019) | 1.1373 | 1.1414 | 1.1423 | 1.1341 | 1.1382 |
Thursday 19 December 2019 (19/12/2019) | 1.1323 | 1.1452 | 1.1449 | 1.1330 | 1.1390 |
Wednesday 18 December 2019 (18/12/2019) | 1.1311 | 1.1326 | 1.1356 | 1.1299 | 1.1328 |
Tuesday 17 December 2019 (17/12/2019) | 1.1433 | 1.1307 | 1.1394 | 1.1319 | 1.1357 |
Monday 16 December 2019 (16/12/2019) | 1.1471 | 1.1499 | 1.1523 | 1.1411 | 1.1467 |
Friday 13 December 2019 (13/12/2019) | 1.1480 | 1.1469 | 1.1525 | 1.1443 | 1.1484 |
Thursday 12 December 2019 (12/12/2019) | 1.1419 | 1.1275 | 1.1575 | 1.1251 | 1.1413 |
Wednesday 11 December 2019 (11/12/2019) | 1.1370 | 1.1426 | 1.1434 | 1.1377 | 1.1406 |
Tuesday 10 December 2019 (10/12/2019) | 1.1409 | 1.1418 | 1.1423 | 1.1355 | 1.1389 |
Monday 9 December 2019 (09/12/2019) | 1.1374 | 1.1421 | 1.1407 | 1.1375 | 1.1391 |
Friday 6 December 2019 (06/12/2019) | 1.1398 | 1.1419 | 1.1447 | 1.1394 | 1.1421 |
Thursday 5 December 2019 (05/12/2019) | 1.1421 | 1.1390 | 1.1432 | 1.1378 | 1.1405 |
Wednesday 4 December 2019 (04/12/2019) | 1.1430 | 1.1398 | 1.1436 | 1.1386 | 1.1411 |
Tuesday 3 December 2019 (03/12/2019) | 1.1344 | 1.1436 | 1.1407 | 1.1397 | 1.1402 |
Monday 2 December 2019 (02/12/2019) | 1.1306 | 1.1399 | 1.1395 | 1.1332 | 1.1364 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1.1326 | 1.1305 | 1.1353 | 1.1279 | 1.1316 |
Thursday 28 November 2019 (28/11/2019) | 1.1366 | 1.1334 | 1.1350 | 1.1343 | 1.1347 |
Wednesday 27 November 2019 (27/11/2019) | 1.1258 | 1.1332 | 1.1309 | 1.1273 | 1.1291 |
Tuesday 26 November 2019 (26/11/2019) | 1.1321 | 1.1277 | 1.1314 | 1.1293 | 1.1304 |
Monday 25 November 2019 (25/11/2019) | 1.1385 | 1.1293 | 1.1376 | 1.1300 | 1.1338 |
Friday 22 November 2019 (22/11/2019) | 1.1358 | 1.1374 | 1.1388 | 1.1347 | 1.1368 |
Thursday 21 November 2019 (21/11/2019) | 1.1332 | 1.1366 | 1.1350 | 1.1347 | 1.1349 |
Wednesday 20 November 2019 (20/11/2019) | 1.1388 | 1.1325 | 1.1383 | 1.1337 | 1.1360 |
Tuesday 19 November 2019 (19/11/2019) | 1.1424 | 1.1406 | 1.1425 | 1.1393 | 1.1409 |
Monday 18 November 2019 (18/11/2019) | 1.1421 | 1.1431 | 1.1466 | 1.1412 | 1.1439 |
Friday 15 November 2019 (15/11/2019) | 1.1366 | 1.1442 | 1.1442 | 1.1397 | 1.1420 |
Thursday 14 November 2019 (14/11/2019) | 1.1486 | 1.1360 | 1.1477 | 1.1347 | 1.1412 |
Wednesday 13 November 2019 (13/11/2019) | 1.1571 | 1.1478 | 1.1537 | 1.1504 | 1.1521 |
Tuesday 12 November 2019 (12/11/2019) | 1.1570 | 1.1545 | 1.1580 | 1.1544 | 1.1562 |
Monday 11 November 2019 (11/11/2019) | 1.1601 | 1.1592 | 1.1602 | 1.1567 | 1.1585 |
Friday 8 November 2019 (08/11/2019) | 1.1687 | 1.1616 | 1.1704 | 1.1607 | 1.1656 |
Thursday 7 November 2019 (07/11/2019) | 1.1635 | 1.1668 | 1.1693 | 1.1619 | 1.1656 |
Wednesday 6 November 2019 (06/11/2019) | 1.1694 | 1.1649 | 1.1682 | 1.1675 | 1.1679 |
Tuesday 5 November 2019 (05/11/2019) | 1.1677 | 1.1670 | 1.1729 | 1.1662 | 1.1696 |
Monday 4 November 2019 (04/11/2019) | 1.1681 | 1.1678 | 1.1699 | 1.1664 | 1.1682 |
Friday 1 November 2019 (01/11/2019) | 1.1662 | 1.1708 | 1.1744 | 1.1657 | 1.1701 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1.1690 | 1.1671 | 1.1721 | 1.1650 | 1.1686 |
Wednesday 30 October 2019 (30/10/2019) | 1.1700 | 1.1718 | 1.1735 | 1.1674 | 1.1705 |
Tuesday 29 October 2019 (29/10/2019) | 1.1690 | 1.1708 | 1.1751 | 1.1683 | 1.1717 |
Monday 28 October 2019 (28/10/2019) | 1.1695 | 1.1678 | 1.1688 | 1.1661 | 1.1675 |
Friday 25 October 2019 (25/10/2019) | 1.1683 | 1.1670 | 1.1707 | 1.1671 | 1.1689 |
Thursday 24 October 2019 (24/10/2019) | 1.1688 | 1.1702 | 1.1743 | 1.1648 | 1.1696 |
Wednesday 23 October 2019 (23/10/2019) | 1.1748 | 1.1654 | 1.1724 | 1.1695 | 1.1710 |
Tuesday 22 October 2019 (22/10/2019) | 1.1764 | 1.1799 | 1.1817 | 1.1735 | 1.1776 |
Monday 21 October 2019 (21/10/2019) | 1.1688 | 1.1758 | 1.1724 | 1.1721 | 1.1723 |
Friday 18 October 2019 (18/10/2019) | 1.1659 | 1.1648 | 1.1708 | 1.1642 | 1.1675 |
Thursday 17 October 2019 (17/10/2019) | 1.1500 | 1.1675 | 1.1655 | 1.1575 | 1.1615 |
Wednesday 16 October 2019 (16/10/2019) | 1.1527 | 1.1493 | 1.1591 | 1.1421 | 1.1506 |
Tuesday 15 October 2019 (15/10/2019) | 1.1588 | 1.1445 | 1.1611 | 1.1417 | 1.1514 |
Monday 14 October 2019 (14/10/2019) | 1.1629 | 1.1539 | 1.1595 | 1.1534 | 1.1565 |
Friday 11 October 2019 (11/10/2019) | 1.1578 | 1.1539 | 1.1640 | 1.1497 | 1.1569 |
Thursday 10 October 2019 (10/10/2019) | 1.1485 | 1.1391 | 1.1546 | 1.1359 | 1.1453 |
Wednesday 9 October 2019 (09/10/2019) | 1.1531 | 1.1497 | 1.1552 | 1.1487 | 1.1520 |
Tuesday 8 October 2019 (08/10/2019) | 1.1516 | 1.1497 | 1.1535 | 1.1509 | 1.1522 |
Monday 7 October 2019 (07/10/2019) | 1.1570 | 1.1546 | 1.1570 | 1.1525 | 1.1548 |
Friday 4 October 2019 (04/10/2019) | 1.1512 | 1.1605 | 1.1616 | 1.1523 | 1.1570 |
Thursday 3 October 2019 (03/10/2019) | 1.1426 | 1.1482 | 1.1456 | 1.1402 | 1.1429 |
Wednesday 2 October 2019 (02/10/2019) | 1.1432 | 1.1422 | 1.1445 | 1.1403 | 1.1424 |
Tuesday 1 October 2019 (01/10/2019) | 1.1564 | 1.1429 | 1.1495 | 1.1451 | 1.1473 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1.1555 | 1.1563 | 1.1569 | 1.1536 | 1.1553 |
Friday 27 September 2019 (27/09/2019) | 1.1618 | 1.1565 | 1.1608 | 1.1592 | 1.1600 |
Thursday 26 September 2019 (26/09/2019) | 1.1659 | 1.1625 | 1.1653 | 1.1642 | 1.1648 |
Wednesday 25 September 2019 (25/09/2019) | 1.1664 | 1.1671 | 1.1686 | 1.1635 | 1.1661 |
Tuesday 24 September 2019 (24/09/2019) | 1.1640 | 1.1657 | 1.1689 | 1.1631 | 1.1660 |
Monday 23 September 2019 (23/09/2019) | 1.1667 | 1.1664 | 1.1682 | 1.1653 | 1.1668 |
Friday 20 September 2019 (20/09/2019) | 1.1703 | 1.1668 | 1.1709 | 1.1670 | 1.1690 |
Thursday 19 September 2019 (19/09/2019) | 1.1750 | 1.1611 | 1.1719 | 1.1637 | 1.1678 |
Wednesday 18 September 2019 (18/09/2019) | 1.1688 | 1.1730 | 1.1702 | 1.1696 | 1.1699 |
Tuesday 17 September 2019 (17/09/2019) | 1.1770 | 1.1652 | 1.1726 | 1.1682 | 1.1704 |
Monday 16 September 2019 (16/09/2019) | 1.1840 | 1.1744 | 1.1828 | 1.1784 | 1.1806 |
Friday 13 September 2019 (13/09/2019) | 1.1767 | 1.1781 | 1.1786 | 1.1773 | 1.1780 |
Thursday 12 September 2019 (12/09/2019) | 1.1816 | 1.1800 | 1.1855 | 1.1785 | 1.1820 |
Wednesday 11 September 2019 (11/09/2019) | 1.1783 | 1.1842 | 1.1837 | 1.1783 | 1.1810 |
Tuesday 10 September 2019 (10/09/2019) | 1.1782 | 1.1785 | 1.1815 | 1.1751 | 1.1783 |
Monday 9 September 2019 (09/09/2019) | 1.1787 | 1.1783 | 1.1850 | 1.1798 | 1.1824 |
Friday 6 September 2019 (06/09/2019) | 1.1739 | 1.1806 | 1.1810 | 1.1733 | 1.1772 |
Thursday 5 September 2019 (05/09/2019) | 1.1704 | 1.1726 | 1.1764 | 1.1716 | 1.1740 |
Wednesday 4 September 2019 (04/09/2019) | 1.1729 | 1.1681 | 1.1754 | 1.1667 | 1.1711 |
Tuesday 3 September 2019 (03/09/2019) | 1.1680 | 1.1714 | 1.1769 | 1.1662 | 1.1716 |
Monday 2 September 2019 (02/09/2019) | 1.1757 | 1.1700 | 1.1745 | 1.1741 | 1.1743 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1.1736 | 1.1745 | 1.1759 | 1.1689 | 1.1724 |
Thursday 29 August 2019 (29/08/2019) | 1.1736 | 1.1732 | 1.1760 | 1.1702 | 1.1731 |
Wednesday 28 August 2019 (28/08/2019) | 1.1773 | 1.1716 | 1.1786 | 1.1737 | 1.1762 |
Tuesday 27 August 2019 (27/08/2019) | 1.1800 | 1.1728 | 1.1818 | 1.1706 | 1.1762 |
Monday 26 August 2019 (26/08/2019) | 1.1577 | 1.1798 | 1.1749 | 1.1652 | 1.1701 |
Friday 23 August 2019 (23/08/2019) | 1.1740 | 1.1691 | 1.1780 | 1.1693 | 1.1737 |
Thursday 22 August 2019 (22/08/2019) | 1.1819 | 1.1662 | 1.1820 | 1.1651 | 1.1736 |
Wednesday 21 August 2019 (21/08/2019) | 1.1771 | 1.1797 | 1.1832 | 1.1769 | 1.1801 |
Tuesday 20 August 2019 (20/08/2019) | 1.1782 | 1.1699 | 1.1799 | 1.1775 | 1.1787 |
Monday 19 August 2019 (19/08/2019) | 1.1792 | 1.1748 | 1.1809 | 1.1768 | 1.1789 |
Friday 16 August 2019 (16/08/2019) | 1.1832 | 1.1808 | 1.1877 | 1.1781 | 1.1829 |
Thursday 15 August 2019 (15/08/2019) | 1.1794 | 1.1795 | 1.1855 | 1.1743 | 1.1799 |
Wednesday 14 August 2019 (14/08/2019) | 1.1872 | 1.1789 | 1.1885 | 1.1764 | 1.1825 |
Tuesday 13 August 2019 (13/08/2019) | 1.1741 | 1.1856 | 1.1857 | 1.1748 | 1.1803 |
Monday 12 August 2019 (12/08/2019) | 1.1796 | 1.1775 | 1.1808 | 1.1743 | 1.1776 |
Friday 9 August 2019 (09/08/2019) | 1.1868 | 1.1871 | 1.1891 | 1.1836 | 1.1864 |
Thursday 8 August 2019 (08/08/2019) | 1.1740 | 1.1863 | 1.1851 | 1.1755 | 1.1803 |
Wednesday 7 August 2019 (07/08/2019) | 1.1768 | 1.1757 | 1.1776 | 1.1633 | 1.1705 |
Tuesday 6 August 2019 (06/08/2019) | 1.1697 | 1.1787 | 1.1771 | 1.1760 | 1.1766 |
Monday 5 August 2019 (05/08/2019) | 1.1805 | 1.1769 | 1.1815 | 1.1734 | 1.1775 |
Friday 2 August 2019 (02/08/2019) | 1.1788 | 1.1782 | 1.1832 | 1.1758 | 1.1795 |
Thursday 1 August 2019 (01/08/2019) | 1.1959 | 1.1827 | 1.1952 | 1.1872 | 1.1912 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1.1917 | 1.1885 | 1.1958 | 1.1860 | 1.1909 |
Tuesday 30 July 2019 (30/07/2019) | 1.1986 | 1.1934 | 1.2019 | 1.1963 | 1.1991 |
Monday 29 July 2019 (29/07/2019) | 1.2020 | 1.2109 | 1.2121 | 1.2016 | 1.2069 |
Friday 26 July 2019 (26/07/2019) | 1.2091 | 1.2077 | 1.2089 | 1.2059 | 1.2074 |
Thursday 25 July 2019 (25/07/2019) | 1.2157 | 1.2138 | 1.2168 | 1.2094 | 1.2131 |
Wednesday 24 July 2019 (24/07/2019) | 1.2210 | 1.2169 | 1.2212 | 1.2145 | 1.2179 |
Tuesday 23 July 2019 (23/07/2019) | 1.2256 | 1.2207 | 1.2271 | 1.2221 | 1.2246 |
Monday 22 July 2019 (22/07/2019) | 1.2285 | 1.2230 | 1.2283 | 1.2268 | 1.2276 |
Friday 19 July 2019 (19/07/2019) | 1.2213 | 1.2302 | 1.2276 | 1.2241 | 1.2259 |
Thursday 18 July 2019 (18/07/2019) | 1.2154 | 1.2204 | 1.2203 | 1.2189 | 1.2196 |
Wednesday 17 July 2019 (17/07/2019) | 1.2186 | 1.2143 | 1.2189 | 1.2140 | 1.2165 |
Tuesday 16 July 2019 (16/07/2019) | 1.2235 | 1.2191 | 1.2232 | 1.2227 | 1.2230 |
Monday 15 July 2019 (15/07/2019) | 1.2168 | 1.2250 | 1.2264 | 1.2161 | 1.2213 |
Friday 12 July 2019 (12/07/2019) | 1.2126 | 1.2172 | 1.2173 | 1.2123 | 1.2148 |
Thursday 11 July 2019 (11/07/2019) | 1.2035 | 1.2143 | 1.2112 | 1.2061 | 1.2087 |
Wednesday 10 July 2019 (10/07/2019) | 1.2017 | 1.2040 | 1.2088 | 1.1994 | 1.2041 |
Tuesday 9 July 2019 (09/07/2019) | 1.2763 | 1.2736 | 1.2768 | 1.2717 | 1.2743 |
Monday 8 July 2019 (08/07/2019) | 1.2823 | 1.2769 | 1.2805 | 1.2804 | 1.2805 |
Friday 5 July 2019 (05/07/2019) | 1.2862 | 1.2827 | 1.2861 | 1.2831 | 1.2846 |
Thursday 4 July 2019 (04/07/2019) | 1.2885 | 1.2851 | 1.2887 | 1.2858 | 1.2873 |
Wednesday 3 July 2019 (03/07/2019) | 1.2815 | 1.2864 | 1.2900 | 1.2800 | 1.2850 |
Tuesday 2 July 2019 (02/07/2019) | 1.2809 | 1.2814 | 1.2825 | 1.2808 | 1.2817 |
Monday 1 July 2019 (01/07/2019) | 1.2883 | 1.2795 | 1.2813 | 1.2812 | 1.2813 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1.2837 | 1.2872 | 1.2867 | 1.2818 | 1.2843 |
Thursday 27 June 2019 (27/06/2019) | 1.2785 | 1.2864 | 1.2870 | 1.2791 | 1.2831 |
Wednesday 26 June 2019 (26/06/2019) | 1.2766 | 1.2790 | 1.2817 | 1.2766 | 1.2792 |
Tuesday 25 June 2019 (25/06/2019) | 1.2750 | 1.2796 | 1.2812 | 1.2721 | 1.2767 |
Monday 24 June 2019 (24/06/2019) | 1.2636 | 1.2761 | 1.2736 | 1.2711 | 1.2724 |
Friday 21 June 2019 (21/06/2019) | 1.2680 | 1.2635 | 1.2666 | 1.2653 | 1.2660 |
Thursday 20 June 2019 (20/06/2019) | 1.2571 | 1.2666 | 1.2632 | 1.2624 | 1.2628 |
Wednesday 19 June 2019 (19/06/2019) | 1.2603 | 1.2537 | 1.2616 | 1.2516 | 1.2566 |
Tuesday 18 June 2019 (18/06/2019) | 1.2536 | 1.2562 | 1.2592 | 1.2503 | 1.2548 |
Monday 17 June 2019 (17/06/2019) | 1.2648 | 1.2600 | 1.2618 | 1.2615 | 1.2617 |
Friday 14 June 2019 (14/06/2019) | 1.2664 | 1.2667 | 1.2667 | 1.2636 | 1.2652 |
Thursday 13 June 2019 (13/06/2019) | 1.2719 | 1.2646 | 1.2679 | 1.2676 | 1.2678 |
Wednesday 12 June 2019 (12/06/2019) | 1.2729 | 1.2732 | 1.2732 | 1.2703 | 1.2718 |
Tuesday 11 June 2019 (11/06/2019) | 1.2737 | 1.2718 | 1.2750 | 1.2700 | 1.2725 |
Monday 10 June 2019 (10/06/2019) | 1.2743 | 1.2722 | 1.2748 | 1.2696 | 1.2722 |
Friday 7 June 2019 (07/06/2019) | 1.2720 | 1.2791 | 1.2749 | 1.2738 | 1.2744 |
Thursday 6 June 2019 (06/06/2019) | 1.2797 | 1.2764 | 1.2793 | 1.2778 | 1.2786 |
Wednesday 5 June 2019 (05/06/2019) | 1.2804 | 1.2800 | 1.2827 | 1.2779 | 1.2803 |
Tuesday 4 June 2019 (04/06/2019) | 1.2688 | 1.2786 | 1.2770 | 1.2724 | 1.2747 |
Monday 3 June 2019 (03/06/2019) | 1.2654 | 1.2741 | 1.2742 | 1.2684 | 1.2713 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1.2647 | 1.2651 | 1.2673 | 1.2637 | 1.2655 |
Thursday 30 May 2019 (30/05/2019) | 1.2688 | 1.2661 | 1.2704 | 1.2679 | 1.2692 |
Wednesday 29 May 2019 (29/05/2019) | 1.2700 | 1.2680 | 1.2698 | 1.2679 | 1.2689 |
Tuesday 28 May 2019 (28/05/2019) | 1.2666 | 1.2705 | 1.2707 | 1.2663 | 1.2685 |
Monday 27 May 2019 (27/05/2019) | 1.2662 | 1.2672 | 1.2689 | 1.2642 | 1.2666 |
Friday 24 May 2019 (24/05/2019) | 1.2572 | 1.2664 | 1.2613 | 1.2609 | 1.2611 |
Thursday 23 May 2019 (23/05/2019) | 1.2606 | 1.2614 | 1.2639 | 1.2596 | 1.2618 |
Wednesday 22 May 2019 (22/05/2019) | 1.2577 | 1.2606 | 1.2636 | 1.2550 | 1.2593 |
Tuesday 21 May 2019 (21/05/2019) | 1.2653 | 1.2587 | 1.2646 | 1.2502 | 1.2574 |
Monday 20 May 2019 (20/05/2019) | 1.2637 | 1.2676 | 1.2689 | 1.2637 | 1.2663 |
Friday 17 May 2019 (17/05/2019) | 1.2653 | 1.2608 | 1.2636 | 1.2614 | 1.2625 |
Thursday 16 May 2019 (16/05/2019) | 1.2664 | 1.2639 | 1.2683 | 1.2617 | 1.2650 |
Wednesday 15 May 2019 (15/05/2019) | 1.2729 | 1.2741 | 1.2760 | 1.2682 | 1.2721 |
Tuesday 14 May 2019 (14/05/2019) | 1.2716 | 1.2747 | 1.2764 | 1.2715 | 1.2740 |
Monday 13 May 2019 (13/05/2019) | 1.2782 | 1.2773 | 1.2794 | 1.2736 | 1.2765 |
Friday 10 May 2019 (10/05/2019) | 1.2761 | 1.2831 | 1.2813 | 1.2786 | 1.2800 |
Thursday 9 May 2019 (09/05/2019) | 1.2806 | 1.2768 | 1.2788 | 1.2758 | 1.2773 |
Wednesday 8 May 2019 (08/05/2019) | 1.2837 | 1.2802 | 1.2849 | 1.2830 | 1.2840 |
Tuesday 7 May 2019 (07/05/2019) | 1.2796 | 1.2848 | 1.2881 | 1.2773 | 1.2827 |
Monday 6 May 2019 (06/05/2019) | 1.2728 | 1.2809 | 1.2831 | 1.2710 | 1.2771 |
Friday 3 May 2019 (03/05/2019) | 1.2835 | 1.2690 | 1.2810 | 1.2739 | 1.2775 |
Thursday 2 May 2019 (02/05/2019) | 1.2850 | 1.2805 | 1.2856 | 1.2835 | 1.2846 |
Wednesday 1 May 2019 (01/05/2019) | 1.2901 | 1.2823 | 1.2912 | 1.2811 | 1.2862 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1.2877 | 1.2876 | 1.2895 | 1.2843 | 1.2869 |
Monday 29 April 2019 (29/04/2019) | 1.2877 | 1.2903 | 1.2909 | 1.2880 | 1.2895 |
Friday 26 April 2019 (26/04/2019) | 1.2839 | 1.2880 | 1.2889 | 1.2845 | 1.2867 |
Thursday 25 April 2019 (25/04/2019) | 1.2902 | 1.2826 | 1.2884 | 1.2840 | 1.2862 |
Wednesday 24 April 2019 (24/04/2019) | 1.3025 | 1.2872 | 1.2991 | 1.2871 | 1.2931 |
Tuesday 23 April 2019 (23/04/2019) | 1.2981 | 1.3060 | 1.3010 | 1.2984 | 1.2997 |
Monday 22 April 2019 (22/04/2019) | 1.3026 | 1.3011 | 1.3034 | 1.3000 | 1.3017 |
Friday 19 April 2019 (19/04/2019) | 1.3045 | 1.3050 | 1.3063 | 1.3023 | 1.3043 |
Thursday 18 April 2019 (18/04/2019) | 1.3077 | 1.3042 | 1.3075 | 1.3059 | 1.3067 |
Wednesday 17 April 2019 (17/04/2019) | 1.3065 | 1.3074 | 1.3133 | 1.3052 | 1.3093 |
Tuesday 16 April 2019 (16/04/2019) | 1.3068 | 1.3088 | 1.3114 | 1.3021 | 1.3068 |
Monday 15 April 2019 (15/04/2019) | 1.3070 | 1.3075 | 1.3077 | 1.3055 | 1.3066 |
Friday 12 April 2019 (12/04/2019) | 1.2997 | 1.3067 | 1.3088 | 1.2977 | 1.3033 |
Thursday 11 April 2019 (11/04/2019) | 1.3046 | 1.3000 | 1.3049 | 1.2988 | 1.3019 |
Wednesday 10 April 2019 (10/04/2019) | 1.2922 | 1.3035 | 1.2981 | 1.2974 | 1.2978 |
Tuesday 9 April 2019 (09/04/2019) | 1.2880 | 1.2939 | 1.2939 | 1.2902 | 1.2921 |
Monday 8 April 2019 (08/04/2019) | 1.2868 | 1.2886 | 1.2914 | 1.2821 | 1.2868 |
Friday 5 April 2019 (05/04/2019) | 1.2877 | 1.2900 | 1.2923 | 1.2861 | 1.2892 |
Thursday 4 April 2019 (04/04/2019) | 1.2815 | 1.2945 | 1.2935 | 1.2841 | 1.2888 |
Wednesday 3 April 2019 (03/04/2019) | 1.2704 | 1.2807 | 1.2811 | 1.2741 | 1.2776 |
Tuesday 2 April 2019 (02/04/2019) | 1.2835 | 1.2634 | 1.2816 | 1.2674 | 1.2745 |
Monday 1 April 2019 (01/04/2019) | 1.2816 | 1.2839 | 1.2841 | 1.2769 | 1.2805 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1.2752 | 1.2820 | 1.2970 | 1.2730 | 1.2850 |
Thursday 28 March 2019 (28/03/2019) | 1.2820 | 1.2817 | 1.2837 | 1.2778 | 1.2808 |
Wednesday 27 March 2019 (27/03/2019) | 1.2899 | 1.2823 | 1.2867 | 1.2746 | 1.2807 |
Tuesday 26 March 2019 (26/03/2019) | 1.2722 | 1.2879 | 1.2818 | 1.2786 | 1.2802 |
Monday 25 March 2019 (25/03/2019) | 1.2672 | 1.2715 | 1.2761 | 1.2661 | 1.2711 |
Friday 22 March 2019 (22/03/2019) | 1.2750 | 1.2626 | 1.2773 | 1.2624 | 1.2699 |
Thursday 21 March 2019 (21/03/2019) | 1.2708 | 1.2715 | 1.2917 | 1.2705 | 1.2811 |
Wednesday 20 March 2019 (20/03/2019) | 1.2618 | 1.2795 | 1.2787 | 1.2607 | 1.2697 |
Tuesday 19 March 2019 (19/03/2019) | 1.2666 | 1.2633 | 1.2689 | 1.2626 | 1.2658 |
Monday 18 March 2019 (18/03/2019) | 1.2606 | 1.2665 | 1.2706 | 1.2606 | 1.2656 |
Friday 15 March 2019 (15/03/2019) | 1.2568 | 1.2575 | 1.2660 | 1.2568 | 1.2614 |
Thursday 14 March 2019 (14/03/2019) | 1.2592 | 1.2565 | 1.2607 | 1.2514 | 1.2561 |
Wednesday 13 March 2019 (13/03/2019) | 1.2545 | 1.2500 | 1.2552 | 1.2429 | 1.2491 |
Tuesday 12 March 2019 (12/03/2019) | 1.2551 | 1.2558 | 1.2619 | 1.2547 | 1.2583 |
Monday 11 March 2019 (11/03/2019) | 1.2501 | 1.2386 | 1.2539 | 1.2353 | 1.2446 |
Friday 8 March 2019 (08/03/2019) | 1.2566 | 1.2609 | 1.2625 | 1.2530 | 1.2578 |
Thursday 7 March 2019 (07/03/2019) | 1.2441 | 1.2479 | 1.2500 | 1.2425 | 1.2463 |
Wednesday 6 March 2019 (06/03/2019) | 1.2583 | 1.2411 | 1.2544 | 1.2453 | 1.2499 |
Tuesday 5 March 2019 (05/03/2019) | 1.2551 | 1.2567 | 1.2592 | 1.2527 | 1.2560 |
Monday 4 March 2019 (04/03/2019) | 1.2589 | 1.2583 | 1.2588 | 1.2538 | 1.2563 |
Friday 1 March 2019 (01/03/2019) | 1.2621 | 1.2579 | 1.2627 | 1.2599 | 1.2613 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1.2649 | 1.2617 | 1.2678 | 1.2585 | 1.2632 |
Wednesday 27 February 2019 (27/02/2019) | 1.2636 | 1.2631 | 1.2651 | 1.2585 | 1.2618 |
Tuesday 26 February 2019 (26/02/2019) | 1.2633 | 1.2611 | 1.2636 | 1.2562 | 1.2599 |
Monday 25 February 2019 (25/02/2019) | 1.2602 | 1.2592 | 1.2639 | 1.2574 | 1.2607 |
Friday 22 February 2019 (22/02/2019) | 1.2531 | 1.2514 | 1.2570 | 1.2496 | 1.2533 |
Thursday 21 February 2019 (21/02/2019) | 1.2616 | 1.2552 | 1.2683 | 1.2479 | 1.2581 |
Wednesday 20 February 2019 (20/02/2019) | 1.2550 | 1.2603 | 1.2583 | 1.2559 | 1.2571 |
Tuesday 19 February 2019 (19/02/2019) | 1.2579 | 1.2485 | 1.2576 | 1.2480 | 1.2528 |
Monday 18 February 2019 (18/02/2019) | 1.2552 | 1.2562 | 1.2567 | 1.2543 | 1.2555 |
Friday 15 February 2019 (15/02/2019) | 1.2480 | 1.2509 | 1.2496 | 1.2481 | 1.2489 |
Thursday 14 February 2019 (14/02/2019) | 1.2490 | 1.2518 | 1.2534 | 1.2478 | 1.2506 |
Wednesday 13 February 2019 (13/02/2019) | 1.2384 | 1.2498 | 1.2447 | 1.2429 | 1.2438 |
Tuesday 12 February 2019 (12/02/2019) | 1.2409 | 1.2400 | 1.2412 | 1.2393 | 1.2403 |
Monday 11 February 2019 (11/02/2019) | 1.2448 | 1.2412 | 1.2430 | 1.2421 | 1.2426 |
Friday 8 February 2019 (08/02/2019) | 1.2411 | 1.2475 | 1.2453 | 1.2373 | 1.2413 |
Thursday 7 February 2019 (07/02/2019) | 1.2474 | 1.2342 | 1.2456 | 1.2402 | 1.2429 |
Wednesday 6 February 2019 (06/02/2019) | 1.2702 | 1.2466 | 1.2682 | 1.2475 | 1.2579 |
Tuesday 5 February 2019 (05/02/2019) | 1.2658 | 1.2703 | 1.2727 | 1.2617 | 1.2672 |
Monday 4 February 2019 (04/02/2019) | 1.2714 | 1.2673 | 1.2696 | 1.2632 | 1.2664 |
Friday 1 February 2019 (01/02/2019) | 1.2782 | 1.2683 | 1.2760 | 1.2727 | 1.2744 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1.2639 | 1.2780 | 1.2731 | 1.2700 | 1.2716 |
Wednesday 30 January 2019 (30/01/2019) | 1.2470 | 1.2688 | 1.2632 | 1.2543 | 1.2588 |
Tuesday 29 January 2019 (29/01/2019) | 1.2441 | 1.2539 | 1.2522 | 1.2424 | 1.2473 |
Monday 28 January 2019 (28/01/2019) | 1.2423 | 1.2467 | 1.2484 | 1.2441 | 1.2463 |
Friday 25 January 2019 (25/01/2019) | 1.2377 | 1.2415 | 1.2439 | 1.2364 | 1.2402 |
Thursday 24 January 2019 (24/01/2019) | 1.2422 | 1.2250 | 1.2413 | 1.2275 | 1.2344 |
Wednesday 23 January 2019 (23/01/2019) | 1.2391 | 1.2393 | 1.2432 | 1.2365 | 1.2399 |
Tuesday 22 January 2019 (22/01/2019) | 1.2463 | 1.2342 | 1.2469 | 1.2330 | 1.2400 |
Monday 21 January 2019 (21/01/2019) | 1.2440 | 1.2450 | 1.2452 | 1.2424 | 1.2438 |
Friday 18 January 2019 (18/01/2019) | 1.2446 | 1.2459 | 1.2491 | 1.2444 | 1.2468 |
Thursday 17 January 2019 (17/01/2019) | 1.2392 | 1.2356 | 1.2410 | 1.2326 | 1.2368 |
Wednesday 16 January 2019 (16/01/2019) | 1.2486 | 1.2373 | 1.2467 | 1.2403 | 1.2435 |
Tuesday 15 January 2019 (15/01/2019) | 1.2470 | 1.2479 | 1.2625 | 1.2454 | 1.2540 |
Monday 14 January 2019 (14/01/2019) | 1.2550 | 1.2466 | 1.2521 | 1.2483 | 1.2502 |
Friday 11 January 2019 (11/01/2019) | 1.2463 | 1.2480 | 1.2557 | 1.2438 | 1.2498 |
Thursday 10 January 2019 (10/01/2019) | 1.2314 | 1.2434 | 1.2402 | 1.2335 | 1.2369 |
Wednesday 9 January 2019 (09/01/2019) | 1.2412 | 1.2365 | 1.2430 | 1.2367 | 1.2399 |
Tuesday 8 January 2019 (08/01/2019) | 1.2336 | 1.2441 | 1.2421 | 1.2330 | 1.2376 |
Monday 7 January 2019 (07/01/2019) | 1.2339 | 1.2341 | 1.2371 | 1.2319 | 1.2345 |
Friday 4 January 2019 (04/01/2019) | 1.2071 | 1.2284 | 1.2183 | 1.2142 | 1.2163 |
Thursday 3 January 2019 (03/01/2019) | 1.2108 | 1.2056 | 1.2081 | 1.2079 | 1.2080 |
Wednesday 2 January 2019 (02/01/2019) | 1.2196 | 1.2127 | 1.2290 | 1.1833 | 1.2062 |
Tuesday 1 January 2019 (01/01/2019) | 1.2169 | 1.2163 | 1.2486 | 1.2108 | 1.2297 |