Australian Dollar-Neth Antilles Guilder History: 2018
Daily AUD/ANG rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.4179 on 26/01/2018
Lowest exchange rate of 2018: 1.213 on 05/10/2018
Average exchange rate of 2018: 1.3137
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.2218 | 1.2225 | 1.2264 | 1.2165 | 1.2215 |
Friday 28 December 2018 (28/12/2018) | 1.2157 | 1.2199 | 1.2189 | 1.2177 | 1.2183 |
Thursday 27 December 2018 (27/12/2018) | 1.2358 | 1.2193 | 1.2261 | 1.2245 | 1.2253 |
Wednesday 26 December 2018 (26/12/2018) | 1.2270 | 1.2356 | 1.2368 | 1.2216 | 1.2292 |
Tuesday 25 December 2018 (25/12/2018) | 1.2286 | 1.2269 | 1.2687 | 1.2193 | 1.2440 |
Monday 24 December 2018 (24/12/2018) | 1.2260 | 1.2222 | 1.2297 | 1.2195 | 1.2246 |
Friday 21 December 2018 (21/12/2018) | 1.2337 | 1.2194 | 1.2351 | 1.2205 | 1.2278 |
Thursday 20 December 2018 (20/12/2018) | 1.2333 | 1.2345 | 1.2359 | 1.2313 | 1.2336 |
Wednesday 19 December 2018 (19/12/2018) | 1.2465 | 1.2341 | 1.2474 | 1.2327 | 1.2401 |
Tuesday 18 December 2018 (18/12/2018) | 1.2431 | 1.2487 | 1.2464 | 1.2455 | 1.2460 |
Monday 17 December 2018 (17/12/2018) | 1.2391 | 1.2447 | 1.2417 | 1.2404 | 1.2411 |
Friday 14 December 2018 (14/12/2018) | 1.2508 | 1.2401 | 1.2453 | 1.2425 | 1.2439 |
Thursday 13 December 2018 (13/12/2018) | 1.2450 | 1.2506 | 1.2497 | 1.2489 | 1.2493 |
Wednesday 12 December 2018 (12/12/2018) | 1.2561 | 1.2417 | 1.2561 | 1.2408 | 1.2485 |
Tuesday 11 December 2018 (11/12/2018) | 1.2509 | 1.2606 | 1.2617 | 1.2451 | 1.2534 |
Monday 10 December 2018 (10/12/2018) | 1.2410 | 1.2554 | 1.2589 | 1.2407 | 1.2498 |
Friday 7 December 2018 (07/12/2018) | 1.2482 | 1.2511 | 1.2522 | 1.2476 | 1.2499 |
Thursday 6 December 2018 (06/12/2018) | 1.2578 | 1.2481 | 1.2580 | 1.2435 | 1.2508 |
Wednesday 5 December 2018 (05/12/2018) | 1.2773 | 1.2626 | 1.2793 | 1.2597 | 1.2695 |
Tuesday 4 December 2018 (04/12/2018) | 1.2708 | 1.2802 | 1.2765 | 1.2753 | 1.2759 |
Monday 3 December 2018 (03/12/2018) | 1.2817 | 1.2732 | 1.2796 | 1.2754 | 1.2775 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.2650 | 1.2663 | 1.2684 | 1.2609 | 1.2647 |
Thursday 29 November 2018 (29/11/2018) | 1.2544 | 1.2658 | 1.2665 | 1.2563 | 1.2614 |
Wednesday 28 November 2018 (28/11/2018) | 1.2543 | 1.2606 | 1.2636 | 1.2511 | 1.2574 |
Tuesday 27 November 2018 (27/11/2018) | 1.2544 | 1.2512 | 1.2545 | 1.2534 | 1.2540 |
Monday 26 November 2018 (26/11/2018) | 1.2530 | 1.2545 | 1.2569 | 1.2533 | 1.2551 |
Friday 23 November 2018 (23/11/2018) | 1.2569 | 1.2530 | 1.2567 | 1.2555 | 1.2561 |
Thursday 22 November 2018 (22/11/2018) | 1.2591 | 1.2551 | 1.2599 | 1.2514 | 1.2557 |
Wednesday 21 November 2018 (21/11/2018) | 1.2568 | 1.2600 | 1.2625 | 1.2557 | 1.2591 |
Tuesday 20 November 2018 (20/11/2018) | 1.2601 | 1.2550 | 1.2618 | 1.2520 | 1.2569 |
Monday 19 November 2018 (19/11/2018) | 1.2578 | 1.2587 | 1.2590 | 1.2567 | 1.2579 |
Friday 16 November 2018 (16/11/2018) | 1.2579 | 1.2661 | 1.2652 | 1.2530 | 1.2591 |
Thursday 15 November 2018 (15/11/2018) | 1.2471 | 1.2646 | 1.2684 | 1.2466 | 1.2575 |
Wednesday 14 November 2018 (14/11/2018) | 1.2448 | 1.2472 | 1.2532 | 1.2406 | 1.2469 |
Tuesday 13 November 2018 (13/11/2018) | 1.2461 | 1.2435 | 1.2513 | 1.2386 | 1.2450 |
Monday 12 November 2018 (12/11/2018) | 1.2547 | 1.2432 | 1.2525 | 1.2492 | 1.2509 |
Friday 9 November 2018 (09/11/2018) | 1.2626 | 1.2569 | 1.2594 | 1.2587 | 1.2591 |
Thursday 8 November 2018 (08/11/2018) | 1.2661 | 1.2618 | 1.2646 | 1.2646 | 1.2646 |
Wednesday 7 November 2018 (07/11/2018) | 1.2490 | 1.2632 | 1.2561 | 1.2559 | 1.2560 |
Tuesday 6 November 2018 (06/11/2018) | 1.2443 | 1.2496 | 1.2516 | 1.2464 | 1.2490 |
Monday 5 November 2018 (05/11/2018) | 1.2514 | 1.2426 | 1.2485 | 1.2472 | 1.2479 |
Friday 2 November 2018 (02/11/2018) | 1.2461 | 1.2529 | 1.2584 | 1.2485 | 1.2535 |
Thursday 1 November 2018 (01/11/2018) | 1.2352 | 1.2380 | 1.2402 | 1.2350 | 1.2376 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.2293 | 1.2278 | 1.2304 | 1.2241 | 1.2273 |
Tuesday 30 October 2018 (30/10/2018) | 1.2248 | 1.2316 | 1.2351 | 1.2241 | 1.2296 |
Monday 29 October 2018 (29/10/2018) | 1.2240 | 1.2253 | 1.2257 | 1.2231 | 1.2244 |
Friday 26 October 2018 (26/10/2018) | 1.2292 | 1.2271 | 1.2274 | 1.2196 | 1.2235 |
Thursday 25 October 2018 (25/10/2018) | 1.2244 | 1.2327 | 1.2354 | 1.2213 | 1.2284 |
Wednesday 24 October 2018 (24/10/2018) | 1.2277 | 1.2261 | 1.2302 | 1.2262 | 1.2282 |
Tuesday 23 October 2018 (23/10/2018) | 1.2286 | 1.2283 | 1.2288 | 1.2204 | 1.2246 |
Monday 22 October 2018 (22/10/2018) | 1.2266 | 1.2305 | 1.2341 | 1.2244 | 1.2293 |
Friday 19 October 2018 (19/10/2018) | 1.2357 | 1.2291 | 1.2369 | 1.2337 | 1.2353 |
Thursday 18 October 2018 (18/10/2018) | 1.2366 | 1.2390 | 1.2411 | 1.2363 | 1.2387 |
Wednesday 17 October 2018 (17/10/2018) | 1.2366 | 1.2344 | 1.2390 | 1.2356 | 1.2373 |
Tuesday 16 October 2018 (16/10/2018) | 1.2376 | 1.2392 | 1.2386 | 1.2332 | 1.2359 |
Monday 15 October 2018 (15/10/2018) | 1.2340 | 1.2379 | 1.2375 | 1.2356 | 1.2366 |
Friday 12 October 2018 (12/10/2018) | 1.2321 | 1.2390 | 1.2405 | 1.2293 | 1.2349 |
Thursday 11 October 2018 (11/10/2018) | 1.2202 | 1.2324 | 1.2311 | 1.2224 | 1.2268 |
Wednesday 10 October 2018 (10/10/2018) | 1.2259 | 1.2201 | 1.2280 | 1.2176 | 1.2228 |
Tuesday 9 October 2018 (09/10/2018) | 1.2223 | 1.2220 | 1.2250 | 1.2212 | 1.2231 |
Monday 8 October 2018 (08/10/2018) | 1.2187 | 1.2192 | 1.2242 | 1.2181 | 1.2212 |
Friday 5 October 2018 (05/10/2018) | 1.2242 | 1.2150 | 1.2249 | 1.2130 | 1.2190 |
Thursday 4 October 2018 (04/10/2018) | 1.2374 | 1.2221 | 1.2345 | 1.2249 | 1.2297 |
Wednesday 3 October 2018 (03/10/2018) | 1.2411 | 1.2326 | 1.2415 | 1.2324 | 1.2370 |
Tuesday 2 October 2018 (02/10/2018) | 1.2552 | 1.2411 | 1.2513 | 1.2442 | 1.2478 |
Monday 1 October 2018 (01/10/2018) | 1.2484 | 1.2515 | 1.2502 | 1.2455 | 1.2479 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.2572 | 1.2533 | 1.2568 | 1.2552 | 1.2560 |
Thursday 27 September 2018 (27/09/2018) | 1.3083 | 1.2550 | 1.3035 | 1.2583 | 1.2809 |
Wednesday 26 September 2018 (26/09/2018) | 1.3065 | 1.3065 | 1.3121 | 1.3061 | 1.3091 |
Tuesday 25 September 2018 (25/09/2018) | 1.3085 | 1.3036 | 1.3104 | 1.3023 | 1.3064 |
Monday 24 September 2018 (24/09/2018) | 1.3134 | 1.3091 | 1.3142 | 1.3075 | 1.3109 |
Friday 21 September 2018 (21/09/2018) | 1.3072 | 1.3279 | 1.3284 | 1.3065 | 1.3175 |
Thursday 20 September 2018 (20/09/2018) | 1.3102 | 1.3100 | 1.3115 | 1.3071 | 1.3093 |
Wednesday 19 September 2018 (19/09/2018) | 1.3027 | 1.3125 | 1.3153 | 1.3031 | 1.3092 |
Tuesday 18 September 2018 (18/09/2018) | 1.2869 | 1.2994 | 1.3014 | 1.2870 | 1.2942 |
Monday 17 September 2018 (17/09/2018) | 1.2961 | 1.2849 | 1.2955 | 1.2891 | 1.2923 |
Friday 14 September 2018 (14/09/2018) | 1.2873 | 1.2944 | 1.2938 | 1.2910 | 1.2924 |
Thursday 13 September 2018 (13/09/2018) | 1.2871 | 1.2888 | 1.2928 | 1.2885 | 1.2907 |
Wednesday 12 September 2018 (12/09/2018) | 1.2802 | 1.2867 | 1.2892 | 1.2774 | 1.2833 |
Tuesday 11 September 2018 (11/09/2018) | 1.2790 | 1.2797 | 1.2830 | 1.2769 | 1.2800 |
Monday 10 September 2018 (10/09/2018) | 1.2895 | 1.2715 | 1.2842 | 1.2778 | 1.2810 |
Friday 7 September 2018 (07/09/2018) | 1.2967 | 1.2909 | 1.2972 | 1.2875 | 1.2924 |
Thursday 6 September 2018 (06/09/2018) | 1.2921 | 1.2963 | 1.2936 | 1.2934 | 1.2935 |
Wednesday 5 September 2018 (05/09/2018) | 1.2917 | 1.2877 | 1.2966 | 1.2785 | 1.2876 |
Tuesday 4 September 2018 (04/09/2018) | 1.2989 | 1.2914 | 1.2999 | 1.2942 | 1.2971 |
Monday 3 September 2018 (03/09/2018) | 1.3032 | 1.3008 | 1.3039 | 1.2997 | 1.3018 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.3125 | 1.3012 | 1.3084 | 1.3025 | 1.3055 |
Thursday 30 August 2018 (30/08/2018) | 1.3124 | 1.3097 | 1.3129 | 1.3079 | 1.3104 |
Wednesday 29 August 2018 (29/08/2018) | 1.3243 | 1.3033 | 1.3255 | 1.3016 | 1.3136 |
Tuesday 28 August 2018 (28/08/2018) | 1.3161 | 1.3260 | 1.3212 | 1.3197 | 1.3205 |
Monday 27 August 2018 (27/08/2018) | 1.3158 | 1.3185 | 1.3161 | 1.3160 | 1.3161 |
Friday 24 August 2018 (24/08/2018) | 1.3105 | 1.3158 | 1.3177 | 1.3100 | 1.3139 |
Thursday 23 August 2018 (23/08/2018) | 1.3222 | 1.3125 | 1.3192 | 1.3148 | 1.3170 |
Wednesday 22 August 2018 (22/08/2018) | 1.3202 | 1.3199 | 1.3209 | 1.3199 | 1.3204 |
Tuesday 21 August 2018 (21/08/2018) | 1.3121 | 1.3189 | 1.3177 | 1.3148 | 1.3163 |
Monday 20 August 2018 (20/08/2018) | 1.3106 | 1.3167 | 1.3147 | 1.3131 | 1.3139 |
Friday 17 August 2018 (17/08/2018) | 1.3065 | 1.3147 | 1.3140 | 1.3065 | 1.3103 |
Thursday 16 August 2018 (16/08/2018) | 1.3000 | 1.3062 | 1.3068 | 1.3023 | 1.3046 |
Wednesday 15 August 2018 (15/08/2018) | 1.3101 | 1.3046 | 1.3065 | 1.3061 | 1.3063 |
Tuesday 14 August 2018 (14/08/2018) | 1.3060 | 1.3095 | 1.3084 | 1.3037 | 1.3061 |
Monday 13 August 2018 (13/08/2018) | 1.3207 | 1.3079 | 1.3160 | 1.3135 | 1.3148 |
Friday 10 August 2018 (10/08/2018) | 1.3366 | 1.3159 | 1.3255 | 1.3226 | 1.3241 |
Thursday 9 August 2018 (09/08/2018) | 1.3366 | 1.3346 | 1.3410 | 1.3340 | 1.3375 |
Wednesday 8 August 2018 (08/08/2018) | 1.3374 | 1.3364 | 1.3383 | 1.3366 | 1.3375 |
Tuesday 7 August 2018 (07/08/2018) | 1.3283 | 1.3392 | 1.3371 | 1.3332 | 1.3352 |
Monday 6 August 2018 (06/08/2018) | 1.3419 | 1.3301 | 1.3416 | 1.3321 | 1.3369 |
Friday 3 August 2018 (03/08/2018) | 1.3380 | 1.3423 | 1.3452 | 1.3377 | 1.3415 |
Thursday 2 August 2018 (02/08/2018) | 1.3447 | 1.3439 | 1.3467 | 1.3374 | 1.3421 |
Wednesday 1 August 2018 (01/08/2018) | 1.3496 | 1.3429 | 1.3471 | 1.3448 | 1.3460 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.3395 | 1.3488 | 1.3473 | 1.3439 | 1.3456 |
Monday 30 July 2018 (30/07/2018) | 1.3296 | 1.3398 | 1.3379 | 1.3311 | 1.3345 |
Friday 27 July 2018 (27/07/2018) | 1.3381 | 1.3341 | 1.3373 | 1.3354 | 1.3364 |
Thursday 26 July 2018 (26/07/2018) | 1.3393 | 1.3369 | 1.3396 | 1.3339 | 1.3368 |
Wednesday 25 July 2018 (25/07/2018) | 1.3417 | 1.3394 | 1.3419 | 1.3351 | 1.3385 |
Tuesday 24 July 2018 (24/07/2018) | 1.3325 | 1.3367 | 1.3382 | 1.3303 | 1.3343 |
Monday 23 July 2018 (23/07/2018) | 1.3291 | 1.3343 | 1.3328 | 1.3296 | 1.3312 |
Friday 20 July 2018 (20/07/2018) | 1.3203 | 1.3266 | 1.3244 | 1.3230 | 1.3237 |
Thursday 19 July 2018 (19/07/2018) | 1.3306 | 1.3233 | 1.3322 | 1.3266 | 1.3294 |
Wednesday 18 July 2018 (18/07/2018) | 1.3370 | 1.3291 | 1.3326 | 1.3324 | 1.3325 |
Tuesday 17 July 2018 (17/07/2018) | 1.3370 | 1.3428 | 1.3472 | 1.3350 | 1.3411 |
Monday 16 July 2018 (16/07/2018) | 1.3306 | 1.3411 | 1.3395 | 1.3329 | 1.3362 |
Friday 13 July 2018 (13/07/2018) | 1.3274 | 1.3279 | 1.3305 | 1.3254 | 1.3280 |
Thursday 12 July 2018 (12/07/2018) | 1.3244 | 1.3290 | 1.3301 | 1.3241 | 1.3271 |
Wednesday 11 July 2018 (11/07/2018) | 1.3302 | 1.3241 | 1.3299 | 1.3254 | 1.3277 |
Tuesday 10 July 2018 (10/07/2018) | 1.3410 | 1.3309 | 1.3443 | 1.3304 | 1.3374 |
Monday 9 July 2018 (09/07/2018) | 1.3278 | 1.3472 | 1.3437 | 1.3369 | 1.3403 |
Friday 6 July 2018 (06/07/2018) | 1.3232 | 1.3259 | 1.3290 | 1.3236 | 1.3263 |
Thursday 5 July 2018 (05/07/2018) | 1.3204 | 1.3266 | 1.3256 | 1.3223 | 1.3240 |
Wednesday 4 July 2018 (04/07/2018) | 1.3135 | 1.3206 | 1.3196 | 1.3194 | 1.3195 |
Tuesday 3 July 2018 (03/07/2018) | 1.3080 | 1.3137 | 1.3151 | 1.3104 | 1.3128 |
Monday 2 July 2018 (02/07/2018) | 1.3067 | 1.3097 | 1.3084 | 1.3065 | 1.3075 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.3052 | 1.3048 | 1.3095 | 1.3018 | 1.3057 |
Thursday 28 June 2018 (28/06/2018) | 1.3090 | 1.3047 | 1.3088 | 1.3070 | 1.3079 |
Wednesday 27 June 2018 (27/06/2018) | 1.3124 | 1.3097 | 1.3155 | 1.3071 | 1.3113 |
Tuesday 26 June 2018 (26/06/2018) | 1.3076 | 1.3123 | 1.3125 | 1.3078 | 1.3102 |
Monday 25 June 2018 (25/06/2018) | 1.3161 | 1.3098 | 1.3178 | 1.3081 | 1.3130 |
Friday 22 June 2018 (22/06/2018) | 1.2996 | 1.3220 | 1.3111 | 1.3109 | 1.3110 |
Thursday 21 June 2018 (21/06/2018) | 1.3043 | 1.3033 | 1.3103 | 1.3013 | 1.3058 |
Wednesday 20 June 2018 (20/06/2018) | 1.3054 | 1.3047 | 1.3100 | 1.3016 | 1.3058 |
Tuesday 19 June 2018 (19/06/2018) | 1.3032 | 1.3095 | 1.3095 | 1.2993 | 1.3044 |
Monday 18 June 2018 (18/06/2018) | 1.3111 | 1.3037 | 1.3151 | 1.3057 | 1.3104 |
Friday 15 June 2018 (15/06/2018) | 1.3459 | 1.3155 | 1.3384 | 1.3221 | 1.3303 |
Thursday 14 June 2018 (14/06/2018) | 1.3291 | 1.3332 | 1.3337 | 1.3303 | 1.3320 |
Wednesday 13 June 2018 (13/06/2018) | 1.3395 | 1.3291 | 1.3378 | 1.3367 | 1.3373 |
Tuesday 12 June 2018 (12/06/2018) | 1.3339 | 1.3371 | 1.3378 | 1.3359 | 1.3369 |
Monday 11 June 2018 (11/06/2018) | 1.3270 | 1.3327 | 1.3334 | 1.3271 | 1.3303 |
Friday 8 June 2018 (08/06/2018) | 1.3385 | 1.3333 | 1.3340 | 1.3297 | 1.3319 |
Thursday 7 June 2018 (07/06/2018) | 1.3412 | 1.3372 | 1.3438 | 1.3367 | 1.3403 |
Wednesday 6 June 2018 (06/06/2018) | 1.3305 | 1.3422 | 1.3389 | 1.3367 | 1.3378 |
Tuesday 5 June 2018 (05/06/2018) | 1.3434 | 1.3316 | 1.3440 | 1.3306 | 1.3373 |
Monday 4 June 2018 (04/06/2018) | 1.3311 | 1.3437 | 1.3452 | 1.3311 | 1.3382 |
Friday 1 June 2018 (01/06/2018) | 1.3236 | 1.3262 | 1.3259 | 1.3196 | 1.3228 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.3224 | 1.3290 | 1.3261 | 1.3244 | 1.3253 |
Wednesday 30 May 2018 (30/05/2018) | 1.3126 | 1.3259 | 1.3271 | 1.3134 | 1.3203 |
Tuesday 29 May 2018 (29/05/2018) | 1.3258 | 1.3110 | 1.3234 | 1.3196 | 1.3215 |
Monday 28 May 2018 (28/05/2018) | 1.3264 | 1.3242 | 1.3282 | 1.3233 | 1.3258 |
Friday 25 May 2018 (25/05/2018) | 1.3263 | 1.3273 | 1.3291 | 1.3258 | 1.3275 |
Thursday 24 May 2018 (24/05/2018) | 1.3267 | 1.3288 | 1.3291 | 1.3232 | 1.3262 |
Wednesday 23 May 2018 (23/05/2018) | 1.3308 | 1.3225 | 1.3264 | 1.3256 | 1.3260 |
Tuesday 22 May 2018 (22/05/2018) | 1.3245 | 1.3297 | 1.3284 | 1.3277 | 1.3281 |
Monday 21 May 2018 (21/05/2018) | 1.3204 | 1.3263 | 1.3276 | 1.3201 | 1.3239 |
Friday 18 May 2018 (18/05/2018) | 1.3158 | 1.3184 | 1.3204 | 1.3153 | 1.3179 |
Thursday 17 May 2018 (17/05/2018) | 1.3149 | 1.3140 | 1.3202 | 1.3138 | 1.3170 |
Wednesday 16 May 2018 (16/05/2018) | 1.3200 | 1.3111 | 1.3177 | 1.3176 | 1.3177 |
Tuesday 15 May 2018 (15/05/2018) | 1.3253 | 1.3137 | 1.3202 | 1.3199 | 1.3201 |
Monday 14 May 2018 (14/05/2018) | 1.3226 | 1.3221 | 1.3234 | 1.3218 | 1.3226 |
Friday 11 May 2018 (11/05/2018) | 1.3167 | 1.3264 | 1.3241 | 1.3211 | 1.3226 |
Thursday 10 May 2018 (10/05/2018) | 1.3105 | 1.3207 | 1.3242 | 1.3082 | 1.3162 |
Wednesday 9 May 2018 (09/05/2018) | 1.3067 | 1.3096 | 1.3110 | 1.3039 | 1.3075 |
Tuesday 8 May 2018 (08/05/2018) | 1.3164 | 1.3024 | 1.3141 | 1.3056 | 1.3099 |
Monday 7 May 2018 (07/05/2018) | 1.3129 | 1.3142 | 1.3137 | 1.3126 | 1.3132 |
Friday 4 May 2018 (04/05/2018) | 1.3120 | 1.3210 | 1.3204 | 1.3108 | 1.3156 |
Thursday 3 May 2018 (03/05/2018) | 1.3110 | 1.3137 | 1.3150 | 1.3108 | 1.3129 |
Wednesday 2 May 2018 (02/05/2018) | 1.3160 | 1.3133 | 1.3160 | 1.3149 | 1.3155 |
Tuesday 1 May 2018 (01/05/2018) | 1.3151 | 1.3217 | 1.3233 | 1.3147 | 1.3190 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.3168 | 1.3096 | 1.3180 | 1.3091 | 1.3136 |
Friday 27 April 2018 (27/04/2018) | 1.3256 | 1.3208 | 1.3226 | 1.3221 | 1.3224 |
Thursday 26 April 2018 (26/04/2018) | 1.3235 | 1.3226 | 1.3250 | 1.3192 | 1.3221 |
Wednesday 25 April 2018 (25/04/2018) | 1.3236 | 1.3218 | 1.3229 | 1.3193 | 1.3211 |
Tuesday 24 April 2018 (24/04/2018) | 1.3280 | 1.3222 | 1.3288 | 1.3229 | 1.3259 |
Monday 23 April 2018 (23/04/2018) | 1.3393 | 1.3278 | 1.3357 | 1.3349 | 1.3353 |
Friday 20 April 2018 (20/04/2018) | 1.3495 | 1.3463 | 1.3484 | 1.3439 | 1.3462 |
Thursday 19 April 2018 (19/04/2018) | 1.3581 | 1.3608 | 1.3625 | 1.3516 | 1.3571 |
Wednesday 18 April 2018 (18/04/2018) | 1.3552 | 1.3590 | 1.3598 | 1.3528 | 1.3563 |
Tuesday 17 April 2018 (17/04/2018) | 1.3541 | 1.3585 | 1.3599 | 1.3532 | 1.3566 |
Monday 16 April 2018 (16/04/2018) | 1.3549 | 1.3521 | 1.3559 | 1.3519 | 1.3539 |
Friday 13 April 2018 (13/04/2018) | 1.3545 | 1.3589 | 1.3615 | 1.3567 | 1.3591 |
Thursday 12 April 2018 (12/04/2018) | 1.3547 | 1.3490 | 1.3555 | 1.3479 | 1.3517 |
Wednesday 11 April 2018 (11/04/2018) | 1.3501 | 1.3542 | 1.3515 | 1.3484 | 1.3500 |
Tuesday 10 April 2018 (10/04/2018) | 1.3377 | 1.3519 | 1.3465 | 1.3443 | 1.3454 |
Monday 9 April 2018 (09/04/2018) | 1.3361 | 1.3370 | 1.3386 | 1.3324 | 1.3355 |
Friday 6 April 2018 (06/04/2018) | 1.3411 | 1.3341 | 1.3421 | 1.3334 | 1.3378 |
Thursday 5 April 2018 (05/04/2018) | 1.3465 | 1.3433 | 1.3498 | 1.3416 | 1.3457 |
Wednesday 4 April 2018 (04/04/2018) | 1.3412 | 1.3423 | 1.3437 | 1.3372 | 1.3405 |
Tuesday 3 April 2018 (03/04/2018) | 1.3383 | 1.3364 | 1.3408 | 1.3383 | 1.3396 |
Monday 2 April 2018 (02/04/2018) | 1.3415 | 1.3352 | 1.3428 | 1.3348 | 1.3388 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.3432 | 1.3457 | 1.3469 | 1.3409 | 1.3439 |
Thursday 29 March 2018 (29/03/2018) | 1.3453 | 1.3440 | 1.3447 | 1.3435 | 1.3441 |
Wednesday 28 March 2018 (28/03/2018) | 1.3410 | 1.3432 | 1.3446 | 1.3363 | 1.3405 |
Tuesday 27 March 2018 (27/03/2018) | 1.3474 | 1.3351 | 1.3475 | 1.3390 | 1.3433 |
Monday 26 March 2018 (26/03/2018) | 1.3439 | 1.3501 | 1.3477 | 1.3438 | 1.3458 |
Friday 23 March 2018 (23/03/2018) | 1.3422 | 1.3426 | 1.3485 | 1.3412 | 1.3449 |
Thursday 22 March 2018 (22/03/2018) | 1.3485 | 1.3472 | 1.3489 | 1.3442 | 1.3466 |
Wednesday 21 March 2018 (21/03/2018) | 1.3463 | 1.3467 | 1.3478 | 1.3388 | 1.3433 |
Tuesday 20 March 2018 (20/03/2018) | 1.3394 | 1.3411 | 1.3433 | 1.3373 | 1.3403 |
Monday 19 March 2018 (19/03/2018) | 1.3513 | 1.3457 | 1.3528 | 1.3388 | 1.3458 |
Friday 16 March 2018 (16/03/2018) | 1.3626 | 1.3498 | 1.3645 | 1.3478 | 1.3562 |
Thursday 15 March 2018 (15/03/2018) | 1.3754 | 1.3588 | 1.3727 | 1.3624 | 1.3676 |
Wednesday 14 March 2018 (14/03/2018) | 1.3653 | 1.3756 | 1.3750 | 1.3704 | 1.3727 |
Tuesday 13 March 2018 (13/03/2018) | 1.3680 | 1.3634 | 1.3711 | 1.3618 | 1.3665 |
Monday 12 March 2018 (12/03/2018) | 1.3700 | 1.3691 | 1.3712 | 1.3678 | 1.3695 |
Friday 9 March 2018 (09/03/2018) | 1.3667 | 1.3679 | 1.3683 | 1.3641 | 1.3662 |
Thursday 8 March 2018 (08/03/2018) | 1.3656 | 1.3653 | 1.3666 | 1.3623 | 1.3645 |
Wednesday 7 March 2018 (07/03/2018) | 1.3561 | 1.3614 | 1.3637 | 1.3540 | 1.3589 |
Tuesday 6 March 2018 (06/03/2018) | 1.3496 | 1.3591 | 1.3575 | 1.3574 | 1.3575 |
Monday 5 March 2018 (05/03/2018) | 1.3505 | 1.3512 | 1.3522 | 1.3462 | 1.3492 |
Friday 2 March 2018 (02/03/2018) | 1.3449 | 1.3509 | 1.3492 | 1.3466 | 1.3479 |
Thursday 1 March 2018 (01/03/2018) | 1.3570 | 1.3512 | 1.3539 | 1.3488 | 1.3514 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.3689 | 1.3627 | 1.3670 | 1.3665 | 1.3668 |
Tuesday 27 February 2018 (27/02/2018) | 1.3702 | 1.3628 | 1.3711 | 1.3644 | 1.3678 |
Monday 26 February 2018 (26/02/2018) | 1.3698 | 1.3766 | 1.3735 | 1.3677 | 1.3706 |
Friday 23 February 2018 (23/02/2018) | 1.3632 | 1.3714 | 1.3646 | 1.3628 | 1.3637 |
Thursday 22 February 2018 (22/02/2018) | 1.3646 | 1.3609 | 1.3666 | 1.3637 | 1.3652 |
Wednesday 21 February 2018 (21/02/2018) | 1.3762 | 1.3617 | 1.3712 | 1.3702 | 1.3707 |
Tuesday 20 February 2018 (20/02/2018) | 1.3819 | 1.3724 | 1.3847 | 1.3759 | 1.3803 |
Monday 19 February 2018 (19/02/2018) | 1.3881 | 1.3832 | 1.3881 | 1.3855 | 1.3868 |
Friday 16 February 2018 (16/02/2018) | 1.3822 | 1.3843 | 1.3897 | 1.3807 | 1.3852 |
Thursday 15 February 2018 (15/02/2018) | 1.3696 | 1.3815 | 1.3775 | 1.3736 | 1.3756 |
Wednesday 14 February 2018 (14/02/2018) | 1.3702 | 1.3674 | 1.3726 | 1.3612 | 1.3669 |
Tuesday 13 February 2018 (13/02/2018) | 1.3677 | 1.3733 | 1.3716 | 1.3675 | 1.3696 |
Monday 12 February 2018 (12/02/2018) | 1.3616 | 1.3719 | 1.3685 | 1.3627 | 1.3656 |
Friday 9 February 2018 (09/02/2018) | 1.3553 | 1.3625 | 1.3663 | 1.3503 | 1.3583 |
Thursday 8 February 2018 (08/02/2018) | 1.3726 | 1.3627 | 1.3761 | 1.3549 | 1.3655 |
Wednesday 7 February 2018 (07/02/2018) | 1.3754 | 1.3676 | 1.3739 | 1.3697 | 1.3718 |
Tuesday 6 February 2018 (06/02/2018) | 1.3841 | 1.3749 | 1.3801 | 1.3766 | 1.3784 |
Monday 5 February 2018 (05/02/2018) | 1.3842 | 1.3852 | 1.3899 | 1.3839 | 1.3869 |
Friday 2 February 2018 (02/02/2018) | 1.3951 | 1.3939 | 1.3956 | 1.3911 | 1.3934 |
Thursday 1 February 2018 (01/02/2018) | 1.4110 | 1.3967 | 1.4075 | 1.3949 | 1.4012 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.4160 | 1.4036 | 1.4176 | 1.4041 | 1.4109 |
Tuesday 30 January 2018 (30/01/2018) | 1.4135 | 1.4116 | 1.4149 | 1.4076 | 1.4113 |
Monday 29 January 2018 (29/01/2018) | 1.4187 | 1.4118 | 1.4145 | 1.4144 | 1.4145 |
Friday 26 January 2018 (26/01/2018) | 1.4019 | 1.4239 | 1.4179 | 1.4070 | 1.4125 |
Thursday 25 January 2018 (25/01/2018) | 1.3983 | 1.4113 | 1.4064 | 1.4037 | 1.4051 |
Wednesday 24 January 2018 (24/01/2018) | 1.3882 | 1.3979 | 1.3959 | 1.3921 | 1.3940 |
Tuesday 23 January 2018 (23/01/2018) | 1.3957 | 1.3875 | 1.3933 | 1.3886 | 1.3910 |
Monday 22 January 2018 (22/01/2018) | 1.4000 | 1.3894 | 1.3994 | 1.3913 | 1.3954 |
Friday 19 January 2018 (19/01/2018) | 1.3969 | 1.4026 | 1.4032 | 1.3972 | 1.4002 |
Thursday 18 January 2018 (18/01/2018) | 1.3919 | 1.3966 | 1.3958 | 1.3927 | 1.3943 |
Wednesday 17 January 2018 (17/01/2018) | 1.3827 | 1.3926 | 1.3895 | 1.3858 | 1.3877 |
Tuesday 16 January 2018 (16/01/2018) | 1.3881 | 1.3845 | 1.3865 | 1.3862 | 1.3864 |
Monday 15 January 2018 (15/01/2018) | 1.3723 | 1.3878 | 1.3845 | 1.3773 | 1.3809 |
Friday 12 January 2018 (12/01/2018) | 1.3632 | 1.3710 | 1.3647 | 1.3642 | 1.3645 |
Thursday 11 January 2018 (11/01/2018) | 1.3733 | 1.3642 | 1.3724 | 1.3698 | 1.3711 |
Wednesday 10 January 2018 (10/01/2018) | 1.3608 | 1.3743 | 1.3656 | 1.3637 | 1.3647 |
Tuesday 9 January 2018 (09/01/2018) | 1.3691 | 1.3614 | 1.3679 | 1.3668 | 1.3674 |
Monday 8 January 2018 (08/01/2018) | 1.3712 | 1.3698 | 1.3688 | 1.3671 | 1.3680 |
Friday 5 January 2018 (05/01/2018) | 1.3708 | 1.3748 | 1.3714 | 1.3703 | 1.3709 |
Thursday 4 January 2018 (04/01/2018) | 1.3653 | 1.3701 | 1.3693 | 1.3663 | 1.3678 |
Wednesday 3 January 2018 (03/01/2018) | 1.3656 | 1.3650 | 1.3679 | 1.3611 | 1.3645 |
Tuesday 2 January 2018 (02/01/2018) | 1.3568 | 1.3654 | 1.3638 | 1.3637 | 1.3638 |
Monday 1 January 2018 (01/01/2018) | 1.3575 | 1.3576 | 1.3938 | 1.3564 | 1.3751 |