Australian Dollar-Neth Antilles Guilder History: 2018

Daily AUD/ANG rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4179 on 26/01/2018

Lowest exchange rate of 2018: 1.213 on 05/10/2018

Average exchange rate of 2018: 1.3137


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2218
1.2225
1.2264
1.2165
1.2215
Friday 28 December 2018 (28/12/2018)
1.2157
1.2199
1.2189
1.2177
1.2183
Thursday 27 December 2018 (27/12/2018)
1.2358
1.2193
1.2261
1.2245
1.2253
Wednesday 26 December 2018 (26/12/2018)
1.2270
1.2356
1.2368
1.2216
1.2292
Tuesday 25 December 2018 (25/12/2018)
1.2286
1.2269
1.2687
1.2193
1.2440
Monday 24 December 2018 (24/12/2018)
1.2260
1.2222
1.2297
1.2195
1.2246
Friday 21 December 2018 (21/12/2018)
1.2337
1.2194
1.2351
1.2205
1.2278
Thursday 20 December 2018 (20/12/2018)
1.2333
1.2345
1.2359
1.2313
1.2336
Wednesday 19 December 2018 (19/12/2018)
1.2465
1.2341
1.2474
1.2327
1.2401
Tuesday 18 December 2018 (18/12/2018)
1.2431
1.2487
1.2464
1.2455
1.2460
Monday 17 December 2018 (17/12/2018)
1.2391
1.2447
1.2417
1.2404
1.2411
Friday 14 December 2018 (14/12/2018)
1.2508
1.2401
1.2453
1.2425
1.2439
Thursday 13 December 2018 (13/12/2018)
1.2450
1.2506
1.2497
1.2489
1.2493
Wednesday 12 December 2018 (12/12/2018)
1.2561
1.2417
1.2561
1.2408
1.2485
Tuesday 11 December 2018 (11/12/2018)
1.2509
1.2606
1.2617
1.2451
1.2534
Monday 10 December 2018 (10/12/2018)
1.2410
1.2554
1.2589
1.2407
1.2498
Friday 7 December 2018 (07/12/2018)
1.2482
1.2511
1.2522
1.2476
1.2499
Thursday 6 December 2018 (06/12/2018)
1.2578
1.2481
1.2580
1.2435
1.2508
Wednesday 5 December 2018 (05/12/2018)
1.2773
1.2626
1.2793
1.2597
1.2695
Tuesday 4 December 2018 (04/12/2018)
1.2708
1.2802
1.2765
1.2753
1.2759
Monday 3 December 2018 (03/12/2018)
1.2817
1.2732
1.2796
1.2754
1.2775

November

Friday 30 November 2018 (30/11/2018)
1.2650
1.2663
1.2684
1.2609
1.2647
Thursday 29 November 2018 (29/11/2018)
1.2544
1.2658
1.2665
1.2563
1.2614
Wednesday 28 November 2018 (28/11/2018)
1.2543
1.2606
1.2636
1.2511
1.2574
Tuesday 27 November 2018 (27/11/2018)
1.2544
1.2512
1.2545
1.2534
1.2540
Monday 26 November 2018 (26/11/2018)
1.2530
1.2545
1.2569
1.2533
1.2551
Friday 23 November 2018 (23/11/2018)
1.2569
1.2530
1.2567
1.2555
1.2561
Thursday 22 November 2018 (22/11/2018)
1.2591
1.2551
1.2599
1.2514
1.2557
Wednesday 21 November 2018 (21/11/2018)
1.2568
1.2600
1.2625
1.2557
1.2591
Tuesday 20 November 2018 (20/11/2018)
1.2601
1.2550
1.2618
1.2520
1.2569
Monday 19 November 2018 (19/11/2018)
1.2578
1.2587
1.2590
1.2567
1.2579
Friday 16 November 2018 (16/11/2018)
1.2579
1.2661
1.2652
1.2530
1.2591
Thursday 15 November 2018 (15/11/2018)
1.2471
1.2646
1.2684
1.2466
1.2575
Wednesday 14 November 2018 (14/11/2018)
1.2448
1.2472
1.2532
1.2406
1.2469
Tuesday 13 November 2018 (13/11/2018)
1.2461
1.2435
1.2513
1.2386
1.2450
Monday 12 November 2018 (12/11/2018)
1.2547
1.2432
1.2525
1.2492
1.2509
Friday 9 November 2018 (09/11/2018)
1.2626
1.2569
1.2594
1.2587
1.2591
Thursday 8 November 2018 (08/11/2018)
1.2661
1.2618
1.2646
1.2646
1.2646
Wednesday 7 November 2018 (07/11/2018)
1.2490
1.2632
1.2561
1.2559
1.2560
Tuesday 6 November 2018 (06/11/2018)
1.2443
1.2496
1.2516
1.2464
1.2490
Monday 5 November 2018 (05/11/2018)
1.2514
1.2426
1.2485
1.2472
1.2479
Friday 2 November 2018 (02/11/2018)
1.2461
1.2529
1.2584
1.2485
1.2535
Thursday 1 November 2018 (01/11/2018)
1.2352
1.2380
1.2402
1.2350
1.2376

October

Wednesday 31 October 2018 (31/10/2018)
1.2293
1.2278
1.2304
1.2241
1.2273
Tuesday 30 October 2018 (30/10/2018)
1.2248
1.2316
1.2351
1.2241
1.2296
Monday 29 October 2018 (29/10/2018)
1.2240
1.2253
1.2257
1.2231
1.2244
Friday 26 October 2018 (26/10/2018)
1.2292
1.2271
1.2274
1.2196
1.2235
Thursday 25 October 2018 (25/10/2018)
1.2244
1.2327
1.2354
1.2213
1.2284
Wednesday 24 October 2018 (24/10/2018)
1.2277
1.2261
1.2302
1.2262
1.2282
Tuesday 23 October 2018 (23/10/2018)
1.2286
1.2283
1.2288
1.2204
1.2246
Monday 22 October 2018 (22/10/2018)
1.2266
1.2305
1.2341
1.2244
1.2293
Friday 19 October 2018 (19/10/2018)
1.2357
1.2291
1.2369
1.2337
1.2353
Thursday 18 October 2018 (18/10/2018)
1.2366
1.2390
1.2411
1.2363
1.2387
Wednesday 17 October 2018 (17/10/2018)
1.2366
1.2344
1.2390
1.2356
1.2373
Tuesday 16 October 2018 (16/10/2018)
1.2376
1.2392
1.2386
1.2332
1.2359
Monday 15 October 2018 (15/10/2018)
1.2340
1.2379
1.2375
1.2356
1.2366
Friday 12 October 2018 (12/10/2018)
1.2321
1.2390
1.2405
1.2293
1.2349
Thursday 11 October 2018 (11/10/2018)
1.2202
1.2324
1.2311
1.2224
1.2268
Wednesday 10 October 2018 (10/10/2018)
1.2259
1.2201
1.2280
1.2176
1.2228
Tuesday 9 October 2018 (09/10/2018)
1.2223
1.2220
1.2250
1.2212
1.2231
Monday 8 October 2018 (08/10/2018)
1.2187
1.2192
1.2242
1.2181
1.2212
Friday 5 October 2018 (05/10/2018)
1.2242
1.2150
1.2249
1.2130
1.2190
Thursday 4 October 2018 (04/10/2018)
1.2374
1.2221
1.2345
1.2249
1.2297
Wednesday 3 October 2018 (03/10/2018)
1.2411
1.2326
1.2415
1.2324
1.2370
Tuesday 2 October 2018 (02/10/2018)
1.2552
1.2411
1.2513
1.2442
1.2478
Monday 1 October 2018 (01/10/2018)
1.2484
1.2515
1.2502
1.2455
1.2479

September

Friday 28 September 2018 (28/09/2018)
1.2572
1.2533
1.2568
1.2552
1.2560
Thursday 27 September 2018 (27/09/2018)
1.3083
1.2550
1.3035
1.2583
1.2809
Wednesday 26 September 2018 (26/09/2018)
1.3065
1.3065
1.3121
1.3061
1.3091
Tuesday 25 September 2018 (25/09/2018)
1.3085
1.3036
1.3104
1.3023
1.3064
Monday 24 September 2018 (24/09/2018)
1.3134
1.3091
1.3142
1.3075
1.3109
Friday 21 September 2018 (21/09/2018)
1.3072
1.3279
1.3284
1.3065
1.3175
Thursday 20 September 2018 (20/09/2018)
1.3102
1.3100
1.3115
1.3071
1.3093
Wednesday 19 September 2018 (19/09/2018)
1.3027
1.3125
1.3153
1.3031
1.3092
Tuesday 18 September 2018 (18/09/2018)
1.2869
1.2994
1.3014
1.2870
1.2942
Monday 17 September 2018 (17/09/2018)
1.2961
1.2849
1.2955
1.2891
1.2923
Friday 14 September 2018 (14/09/2018)
1.2873
1.2944
1.2938
1.2910
1.2924
Thursday 13 September 2018 (13/09/2018)
1.2871
1.2888
1.2928
1.2885
1.2907
Wednesday 12 September 2018 (12/09/2018)
1.2802
1.2867
1.2892
1.2774
1.2833
Tuesday 11 September 2018 (11/09/2018)
1.2790
1.2797
1.2830
1.2769
1.2800
Monday 10 September 2018 (10/09/2018)
1.2895
1.2715
1.2842
1.2778
1.2810
Friday 7 September 2018 (07/09/2018)
1.2967
1.2909
1.2972
1.2875
1.2924
Thursday 6 September 2018 (06/09/2018)
1.2921
1.2963
1.2936
1.2934
1.2935
Wednesday 5 September 2018 (05/09/2018)
1.2917
1.2877
1.2966
1.2785
1.2876
Tuesday 4 September 2018 (04/09/2018)
1.2989
1.2914
1.2999
1.2942
1.2971
Monday 3 September 2018 (03/09/2018)
1.3032
1.3008
1.3039
1.2997
1.3018

August

Friday 31 August 2018 (31/08/2018)
1.3125
1.3012
1.3084
1.3025
1.3055
Thursday 30 August 2018 (30/08/2018)
1.3124
1.3097
1.3129
1.3079
1.3104
Wednesday 29 August 2018 (29/08/2018)
1.3243
1.3033
1.3255
1.3016
1.3136
Tuesday 28 August 2018 (28/08/2018)
1.3161
1.3260
1.3212
1.3197
1.3205
Monday 27 August 2018 (27/08/2018)
1.3158
1.3185
1.3161
1.3160
1.3161
Friday 24 August 2018 (24/08/2018)
1.3105
1.3158
1.3177
1.3100
1.3139
Thursday 23 August 2018 (23/08/2018)
1.3222
1.3125
1.3192
1.3148
1.3170
Wednesday 22 August 2018 (22/08/2018)
1.3202
1.3199
1.3209
1.3199
1.3204
Tuesday 21 August 2018 (21/08/2018)
1.3121
1.3189
1.3177
1.3148
1.3163
Monday 20 August 2018 (20/08/2018)
1.3106
1.3167
1.3147
1.3131
1.3139
Friday 17 August 2018 (17/08/2018)
1.3065
1.3147
1.3140
1.3065
1.3103
Thursday 16 August 2018 (16/08/2018)
1.3000
1.3062
1.3068
1.3023
1.3046
Wednesday 15 August 2018 (15/08/2018)
1.3101
1.3046
1.3065
1.3061
1.3063
Tuesday 14 August 2018 (14/08/2018)
1.3060
1.3095
1.3084
1.3037
1.3061
Monday 13 August 2018 (13/08/2018)
1.3207
1.3079
1.3160
1.3135
1.3148
Friday 10 August 2018 (10/08/2018)
1.3366
1.3159
1.3255
1.3226
1.3241
Thursday 9 August 2018 (09/08/2018)
1.3366
1.3346
1.3410
1.3340
1.3375
Wednesday 8 August 2018 (08/08/2018)
1.3374
1.3364
1.3383
1.3366
1.3375
Tuesday 7 August 2018 (07/08/2018)
1.3283
1.3392
1.3371
1.3332
1.3352
Monday 6 August 2018 (06/08/2018)
1.3419
1.3301
1.3416
1.3321
1.3369
Friday 3 August 2018 (03/08/2018)
1.3380
1.3423
1.3452
1.3377
1.3415
Thursday 2 August 2018 (02/08/2018)
1.3447
1.3439
1.3467
1.3374
1.3421
Wednesday 1 August 2018 (01/08/2018)
1.3496
1.3429
1.3471
1.3448
1.3460

July

Tuesday 31 July 2018 (31/07/2018)
1.3395
1.3488
1.3473
1.3439
1.3456
Monday 30 July 2018 (30/07/2018)
1.3296
1.3398
1.3379
1.3311
1.3345
Friday 27 July 2018 (27/07/2018)
1.3381
1.3341
1.3373
1.3354
1.3364
Thursday 26 July 2018 (26/07/2018)
1.3393
1.3369
1.3396
1.3339
1.3368
Wednesday 25 July 2018 (25/07/2018)
1.3417
1.3394
1.3419
1.3351
1.3385
Tuesday 24 July 2018 (24/07/2018)
1.3325
1.3367
1.3382
1.3303
1.3343
Monday 23 July 2018 (23/07/2018)
1.3291
1.3343
1.3328
1.3296
1.3312
Friday 20 July 2018 (20/07/2018)
1.3203
1.3266
1.3244
1.3230
1.3237
Thursday 19 July 2018 (19/07/2018)
1.3306
1.3233
1.3322
1.3266
1.3294
Wednesday 18 July 2018 (18/07/2018)
1.3370
1.3291
1.3326
1.3324
1.3325
Tuesday 17 July 2018 (17/07/2018)
1.3370
1.3428
1.3472
1.3350
1.3411
Monday 16 July 2018 (16/07/2018)
1.3306
1.3411
1.3395
1.3329
1.3362
Friday 13 July 2018 (13/07/2018)
1.3274
1.3279
1.3305
1.3254
1.3280
Thursday 12 July 2018 (12/07/2018)
1.3244
1.3290
1.3301
1.3241
1.3271
Wednesday 11 July 2018 (11/07/2018)
1.3302
1.3241
1.3299
1.3254
1.3277
Tuesday 10 July 2018 (10/07/2018)
1.3410
1.3309
1.3443
1.3304
1.3374
Monday 9 July 2018 (09/07/2018)
1.3278
1.3472
1.3437
1.3369
1.3403
Friday 6 July 2018 (06/07/2018)
1.3232
1.3259
1.3290
1.3236
1.3263
Thursday 5 July 2018 (05/07/2018)
1.3204
1.3266
1.3256
1.3223
1.3240
Wednesday 4 July 2018 (04/07/2018)
1.3135
1.3206
1.3196
1.3194
1.3195
Tuesday 3 July 2018 (03/07/2018)
1.3080
1.3137
1.3151
1.3104
1.3128
Monday 2 July 2018 (02/07/2018)
1.3067
1.3097
1.3084
1.3065
1.3075

June

Friday 29 June 2018 (29/06/2018)
1.3052
1.3048
1.3095
1.3018
1.3057
Thursday 28 June 2018 (28/06/2018)
1.3090
1.3047
1.3088
1.3070
1.3079
Wednesday 27 June 2018 (27/06/2018)
1.3124
1.3097
1.3155
1.3071
1.3113
Tuesday 26 June 2018 (26/06/2018)
1.3076
1.3123
1.3125
1.3078
1.3102
Monday 25 June 2018 (25/06/2018)
1.3161
1.3098
1.3178
1.3081
1.3130
Friday 22 June 2018 (22/06/2018)
1.2996
1.3220
1.3111
1.3109
1.3110
Thursday 21 June 2018 (21/06/2018)
1.3043
1.3033
1.3103
1.3013
1.3058
Wednesday 20 June 2018 (20/06/2018)
1.3054
1.3047
1.3100
1.3016
1.3058
Tuesday 19 June 2018 (19/06/2018)
1.3032
1.3095
1.3095
1.2993
1.3044
Monday 18 June 2018 (18/06/2018)
1.3111
1.3037
1.3151
1.3057
1.3104
Friday 15 June 2018 (15/06/2018)
1.3459
1.3155
1.3384
1.3221
1.3303
Thursday 14 June 2018 (14/06/2018)
1.3291
1.3332
1.3337
1.3303
1.3320
Wednesday 13 June 2018 (13/06/2018)
1.3395
1.3291
1.3378
1.3367
1.3373
Tuesday 12 June 2018 (12/06/2018)
1.3339
1.3371
1.3378
1.3359
1.3369
Monday 11 June 2018 (11/06/2018)
1.3270
1.3327
1.3334
1.3271
1.3303
Friday 8 June 2018 (08/06/2018)
1.3385
1.3333
1.3340
1.3297
1.3319
Thursday 7 June 2018 (07/06/2018)
1.3412
1.3372
1.3438
1.3367
1.3403
Wednesday 6 June 2018 (06/06/2018)
1.3305
1.3422
1.3389
1.3367
1.3378
Tuesday 5 June 2018 (05/06/2018)
1.3434
1.3316
1.3440
1.3306
1.3373
Monday 4 June 2018 (04/06/2018)
1.3311
1.3437
1.3452
1.3311
1.3382
Friday 1 June 2018 (01/06/2018)
1.3236
1.3262
1.3259
1.3196
1.3228

May

Thursday 31 May 2018 (31/05/2018)
1.3224
1.3290
1.3261
1.3244
1.3253
Wednesday 30 May 2018 (30/05/2018)
1.3126
1.3259
1.3271
1.3134
1.3203
Tuesday 29 May 2018 (29/05/2018)
1.3258
1.3110
1.3234
1.3196
1.3215
Monday 28 May 2018 (28/05/2018)
1.3264
1.3242
1.3282
1.3233
1.3258
Friday 25 May 2018 (25/05/2018)
1.3263
1.3273
1.3291
1.3258
1.3275
Thursday 24 May 2018 (24/05/2018)
1.3267
1.3288
1.3291
1.3232
1.3262
Wednesday 23 May 2018 (23/05/2018)
1.3308
1.3225
1.3264
1.3256
1.3260
Tuesday 22 May 2018 (22/05/2018)
1.3245
1.3297
1.3284
1.3277
1.3281
Monday 21 May 2018 (21/05/2018)
1.3204
1.3263
1.3276
1.3201
1.3239
Friday 18 May 2018 (18/05/2018)
1.3158
1.3184
1.3204
1.3153
1.3179
Thursday 17 May 2018 (17/05/2018)
1.3149
1.3140
1.3202
1.3138
1.3170
Wednesday 16 May 2018 (16/05/2018)
1.3200
1.3111
1.3177
1.3176
1.3177
Tuesday 15 May 2018 (15/05/2018)
1.3253
1.3137
1.3202
1.3199
1.3201
Monday 14 May 2018 (14/05/2018)
1.3226
1.3221
1.3234
1.3218
1.3226
Friday 11 May 2018 (11/05/2018)
1.3167
1.3264
1.3241
1.3211
1.3226
Thursday 10 May 2018 (10/05/2018)
1.3105
1.3207
1.3242
1.3082
1.3162
Wednesday 9 May 2018 (09/05/2018)
1.3067
1.3096
1.3110
1.3039
1.3075
Tuesday 8 May 2018 (08/05/2018)
1.3164
1.3024
1.3141
1.3056
1.3099
Monday 7 May 2018 (07/05/2018)
1.3129
1.3142
1.3137
1.3126
1.3132
Friday 4 May 2018 (04/05/2018)
1.3120
1.3210
1.3204
1.3108
1.3156
Thursday 3 May 2018 (03/05/2018)
1.3110
1.3137
1.3150
1.3108
1.3129
Wednesday 2 May 2018 (02/05/2018)
1.3160
1.3133
1.3160
1.3149
1.3155
Tuesday 1 May 2018 (01/05/2018)
1.3151
1.3217
1.3233
1.3147
1.3190

April

Monday 30 April 2018 (30/04/2018)
1.3168
1.3096
1.3180
1.3091
1.3136
Friday 27 April 2018 (27/04/2018)
1.3256
1.3208
1.3226
1.3221
1.3224
Thursday 26 April 2018 (26/04/2018)
1.3235
1.3226
1.3250
1.3192
1.3221
Wednesday 25 April 2018 (25/04/2018)
1.3236
1.3218
1.3229
1.3193
1.3211
Tuesday 24 April 2018 (24/04/2018)
1.3280
1.3222
1.3288
1.3229
1.3259
Monday 23 April 2018 (23/04/2018)
1.3393
1.3278
1.3357
1.3349
1.3353
Friday 20 April 2018 (20/04/2018)
1.3495
1.3463
1.3484
1.3439
1.3462
Thursday 19 April 2018 (19/04/2018)
1.3581
1.3608
1.3625
1.3516
1.3571
Wednesday 18 April 2018 (18/04/2018)
1.3552
1.3590
1.3598
1.3528
1.3563
Tuesday 17 April 2018 (17/04/2018)
1.3541
1.3585
1.3599
1.3532
1.3566
Monday 16 April 2018 (16/04/2018)
1.3549
1.3521
1.3559
1.3519
1.3539
Friday 13 April 2018 (13/04/2018)
1.3545
1.3589
1.3615
1.3567
1.3591
Thursday 12 April 2018 (12/04/2018)
1.3547
1.3490
1.3555
1.3479
1.3517
Wednesday 11 April 2018 (11/04/2018)
1.3501
1.3542
1.3515
1.3484
1.3500
Tuesday 10 April 2018 (10/04/2018)
1.3377
1.3519
1.3465
1.3443
1.3454
Monday 9 April 2018 (09/04/2018)
1.3361
1.3370
1.3386
1.3324
1.3355
Friday 6 April 2018 (06/04/2018)
1.3411
1.3341
1.3421
1.3334
1.3378
Thursday 5 April 2018 (05/04/2018)
1.3465
1.3433
1.3498
1.3416
1.3457
Wednesday 4 April 2018 (04/04/2018)
1.3412
1.3423
1.3437
1.3372
1.3405
Tuesday 3 April 2018 (03/04/2018)
1.3383
1.3364
1.3408
1.3383
1.3396
Monday 2 April 2018 (02/04/2018)
1.3415
1.3352
1.3428
1.3348
1.3388

March

Friday 30 March 2018 (30/03/2018)
1.3432
1.3457
1.3469
1.3409
1.3439
Thursday 29 March 2018 (29/03/2018)
1.3453
1.3440
1.3447
1.3435
1.3441
Wednesday 28 March 2018 (28/03/2018)
1.3410
1.3432
1.3446
1.3363
1.3405
Tuesday 27 March 2018 (27/03/2018)
1.3474
1.3351
1.3475
1.3390
1.3433
Monday 26 March 2018 (26/03/2018)
1.3439
1.3501
1.3477
1.3438
1.3458
Friday 23 March 2018 (23/03/2018)
1.3422
1.3426
1.3485
1.3412
1.3449
Thursday 22 March 2018 (22/03/2018)
1.3485
1.3472
1.3489
1.3442
1.3466
Wednesday 21 March 2018 (21/03/2018)
1.3463
1.3467
1.3478
1.3388
1.3433
Tuesday 20 March 2018 (20/03/2018)
1.3394
1.3411
1.3433
1.3373
1.3403
Monday 19 March 2018 (19/03/2018)
1.3513
1.3457
1.3528
1.3388
1.3458
Friday 16 March 2018 (16/03/2018)
1.3626
1.3498
1.3645
1.3478
1.3562
Thursday 15 March 2018 (15/03/2018)
1.3754
1.3588
1.3727
1.3624
1.3676
Wednesday 14 March 2018 (14/03/2018)
1.3653
1.3756
1.3750
1.3704
1.3727
Tuesday 13 March 2018 (13/03/2018)
1.3680
1.3634
1.3711
1.3618
1.3665
Monday 12 March 2018 (12/03/2018)
1.3700
1.3691
1.3712
1.3678
1.3695
Friday 9 March 2018 (09/03/2018)
1.3667
1.3679
1.3683
1.3641
1.3662
Thursday 8 March 2018 (08/03/2018)
1.3656
1.3653
1.3666
1.3623
1.3645
Wednesday 7 March 2018 (07/03/2018)
1.3561
1.3614
1.3637
1.3540
1.3589
Tuesday 6 March 2018 (06/03/2018)
1.3496
1.3591
1.3575
1.3574
1.3575
Monday 5 March 2018 (05/03/2018)
1.3505
1.3512
1.3522
1.3462
1.3492
Friday 2 March 2018 (02/03/2018)
1.3449
1.3509
1.3492
1.3466
1.3479
Thursday 1 March 2018 (01/03/2018)
1.3570
1.3512
1.3539
1.3488
1.3514

February

Wednesday 28 February 2018 (28/02/2018)
1.3689
1.3627
1.3670
1.3665
1.3668
Tuesday 27 February 2018 (27/02/2018)
1.3702
1.3628
1.3711
1.3644
1.3678
Monday 26 February 2018 (26/02/2018)
1.3698
1.3766
1.3735
1.3677
1.3706
Friday 23 February 2018 (23/02/2018)
1.3632
1.3714
1.3646
1.3628
1.3637
Thursday 22 February 2018 (22/02/2018)
1.3646
1.3609
1.3666
1.3637
1.3652
Wednesday 21 February 2018 (21/02/2018)
1.3762
1.3617
1.3712
1.3702
1.3707
Tuesday 20 February 2018 (20/02/2018)
1.3819
1.3724
1.3847
1.3759
1.3803
Monday 19 February 2018 (19/02/2018)
1.3881
1.3832
1.3881
1.3855
1.3868
Friday 16 February 2018 (16/02/2018)
1.3822
1.3843
1.3897
1.3807
1.3852
Thursday 15 February 2018 (15/02/2018)
1.3696
1.3815
1.3775
1.3736
1.3756
Wednesday 14 February 2018 (14/02/2018)
1.3702
1.3674
1.3726
1.3612
1.3669
Tuesday 13 February 2018 (13/02/2018)
1.3677
1.3733
1.3716
1.3675
1.3696
Monday 12 February 2018 (12/02/2018)
1.3616
1.3719
1.3685
1.3627
1.3656
Friday 9 February 2018 (09/02/2018)
1.3553
1.3625
1.3663
1.3503
1.3583
Thursday 8 February 2018 (08/02/2018)
1.3726
1.3627
1.3761
1.3549
1.3655
Wednesday 7 February 2018 (07/02/2018)
1.3754
1.3676
1.3739
1.3697
1.3718
Tuesday 6 February 2018 (06/02/2018)
1.3841
1.3749
1.3801
1.3766
1.3784
Monday 5 February 2018 (05/02/2018)
1.3842
1.3852
1.3899
1.3839
1.3869
Friday 2 February 2018 (02/02/2018)
1.3951
1.3939
1.3956
1.3911
1.3934
Thursday 1 February 2018 (01/02/2018)
1.4110
1.3967
1.4075
1.3949
1.4012

January

Wednesday 31 January 2018 (31/01/2018)
1.4160
1.4036
1.4176
1.4041
1.4109
Tuesday 30 January 2018 (30/01/2018)
1.4135
1.4116
1.4149
1.4076
1.4113
Monday 29 January 2018 (29/01/2018)
1.4187
1.4118
1.4145
1.4144
1.4145
Friday 26 January 2018 (26/01/2018)
1.4019
1.4239
1.4179
1.4070
1.4125
Thursday 25 January 2018 (25/01/2018)
1.3983
1.4113
1.4064
1.4037
1.4051
Wednesday 24 January 2018 (24/01/2018)
1.3882
1.3979
1.3959
1.3921
1.3940
Tuesday 23 January 2018 (23/01/2018)
1.3957
1.3875
1.3933
1.3886
1.3910
Monday 22 January 2018 (22/01/2018)
1.4000
1.3894
1.3994
1.3913
1.3954
Friday 19 January 2018 (19/01/2018)
1.3969
1.4026
1.4032
1.3972
1.4002
Thursday 18 January 2018 (18/01/2018)
1.3919
1.3966
1.3958
1.3927
1.3943
Wednesday 17 January 2018 (17/01/2018)
1.3827
1.3926
1.3895
1.3858
1.3877
Tuesday 16 January 2018 (16/01/2018)
1.3881
1.3845
1.3865
1.3862
1.3864
Monday 15 January 2018 (15/01/2018)
1.3723
1.3878
1.3845
1.3773
1.3809
Friday 12 January 2018 (12/01/2018)
1.3632
1.3710
1.3647
1.3642
1.3645
Thursday 11 January 2018 (11/01/2018)
1.3733
1.3642
1.3724
1.3698
1.3711
Wednesday 10 January 2018 (10/01/2018)
1.3608
1.3743
1.3656
1.3637
1.3647
Tuesday 9 January 2018 (09/01/2018)
1.3691
1.3614
1.3679
1.3668
1.3674
Monday 8 January 2018 (08/01/2018)
1.3712
1.3698
1.3688
1.3671
1.3680
Friday 5 January 2018 (05/01/2018)
1.3708
1.3748
1.3714
1.3703
1.3709
Thursday 4 January 2018 (04/01/2018)
1.3653
1.3701
1.3693
1.3663
1.3678
Wednesday 3 January 2018 (03/01/2018)
1.3656
1.3650
1.3679
1.3611
1.3645
Tuesday 2 January 2018 (02/01/2018)
1.3568
1.3654
1.3638
1.3637
1.3638
Monday 1 January 2018 (01/01/2018)
1.3575
1.3576
1.3938
1.3564
1.3751