Australian Dollar-Neth Antilles Guilder History: 2017
Daily AUD/ANG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 81.5597 on 02/02/2017
Lowest exchange rate of 2017: 1.3056 on 11/12/2017
Average exchange rate of 2017: 55.2747
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.3585 | 1.3583 | 1.3743 | 1.3578 | 1.3661 |
| Thursday 28 December 2017 (28/12/2017) | 1.3544 | 1.3587 | 1.3568 | 1.3565 | 1.3567 |
| Wednesday 27 December 2017 (27/12/2017) | 1.3461 | 1.3549 | 1.3524 | 1.3506 | 1.3515 |
| Tuesday 26 December 2017 (26/12/2017) | 1.3442 | 1.3464 | 1.3465 | 1.3436 | 1.3451 |
| Monday 25 December 2017 (25/12/2017) | 1.3463 | 1.3449 | 1.3571 | 1.3444 | 1.3508 |
| Friday 22 December 2017 (22/12/2017) | 1.3456 | 1.3439 | 1.3486 | 1.3446 | 1.3466 |
| Thursday 21 December 2017 (21/12/2017) | 1.3327 | 1.3436 | 1.3392 | 1.3340 | 1.3366 |
| Wednesday 20 December 2017 (20/12/2017) | 1.3306 | 1.3334 | 1.3338 | 1.3332 | 1.3335 |
| Tuesday 19 December 2017 (19/12/2017) | 1.3364 | 1.3306 | 1.3373 | 1.3336 | 1.3355 |
| Monday 18 December 2017 (18/12/2017) | 1.3391 | 1.3376 | 1.3397 | 1.3339 | 1.3368 |
| Friday 15 December 2017 (15/12/2017) | 1.3409 | 1.3381 | 1.3502 | 1.3402 | 1.3452 |
| Thursday 14 December 2017 (14/12/2017) | 1.3195 | 1.3415 | 1.3371 | 1.3261 | 1.3316 |
| Wednesday 13 December 2017 (13/12/2017) | 1.3206 | 1.3203 | 1.3246 | 1.3170 | 1.3208 |
| Tuesday 12 December 2017 (12/12/2017) | 1.3137 | 1.3209 | 1.3226 | 1.3123 | 1.3175 |
| Monday 11 December 2017 (11/12/2017) | 1.3056 | 1.3137 | 1.3158 | 1.3056 | 1.3107 |
| Friday 8 December 2017 (08/12/2017) | 1.3093 | 1.3034 | 1.3088 | 1.3060 | 1.3074 |
| Thursday 7 December 2017 (07/12/2017) | 1.3200 | 1.3094 | 1.3149 | 1.3090 | 1.3120 |
| Wednesday 6 December 2017 (06/12/2017) | 1.3311 | 1.3158 | 1.3242 | 1.3235 | 1.3239 |
| Tuesday 5 December 2017 (05/12/2017) | 1.3240 | 1.3324 | 1.3371 | 1.3265 | 1.3318 |
| Monday 4 December 2017 (04/12/2017) | 1.3254 | 1.3247 | 1.3299 | 1.3237 | 1.3268 |
| Friday 1 December 2017 (01/12/2017) | 1.3116 | 1.3289 | 1.3336 | 1.3151 | 1.3244 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.3173 | 1.3107 | 1.3204 | 1.3099 | 1.3152 |
| Wednesday 29 November 2017 (29/11/2017) | 1.3296 | 1.3174 | 1.3290 | 1.3156 | 1.3223 |
| Tuesday 28 November 2017 (28/11/2017) | 1.3300 | 1.3286 | 1.3353 | 1.3256 | 1.3305 |
| Monday 27 November 2017 (27/11/2017) | 1.3161 | 1.3302 | 1.3270 | 1.3190 | 1.3230 |
| Friday 24 November 2017 (24/11/2017) | 1.3246 | 1.3156 | 1.3219 | 1.3203 | 1.3211 |
| Thursday 23 November 2017 (23/11/2017) | 1.3194 | 1.3251 | 1.3249 | 1.3206 | 1.3228 |
| Wednesday 22 November 2017 (22/11/2017) | 1.3198 | 1.3191 | 1.3216 | 1.3162 | 1.3189 |
| Tuesday 21 November 2017 (21/11/2017) | 1.3204 | 1.3199 | 1.3218 | 1.3153 | 1.3186 |
| Monday 20 November 2017 (20/11/2017) | 1.3224 | 1.3206 | 1.3226 | 1.3183 | 1.3205 |
| Friday 17 November 2017 (17/11/2017) | 1.3200 | 1.3189 | 1.3204 | 1.3093 | 1.3149 |
| Thursday 16 November 2017 (16/11/2017) | 1.3305 | 1.3208 | 1.3271 | 1.3268 | 1.3270 |
| Wednesday 15 November 2017 (15/11/2017) | 1.3215 | 1.3310 | 1.3277 | 1.3220 | 1.3249 |
| Tuesday 14 November 2017 (14/11/2017) | 1.3243 | 1.3217 | 1.3303 | 1.3204 | 1.3254 |
| Monday 13 November 2017 (13/11/2017) | 1.3313 | 1.3245 | 1.3341 | 1.3253 | 1.3297 |
| Friday 10 November 2017 (10/11/2017) | 1.3374 | 1.3320 | 1.3407 | 1.3299 | 1.3353 |
| Thursday 9 November 2017 (09/11/2017) | 1.3389 | 1.3388 | 1.3413 | 1.3362 | 1.3388 |
| Wednesday 8 November 2017 (08/11/2017) | 1.3306 | 1.3386 | 1.3414 | 1.3291 | 1.3353 |
| Tuesday 7 November 2017 (07/11/2017) | 1.3365 | 1.3312 | 1.3376 | 1.3290 | 1.3333 |
| Monday 6 November 2017 (06/11/2017) | 1.3363 | 1.3370 | 1.3379 | 1.3359 | 1.3369 |
| Friday 3 November 2017 (03/11/2017) | 1.3434 | 1.3376 | 1.3435 | 1.3362 | 1.3399 |
| Thursday 2 November 2017 (02/11/2017) | 1.3391 | 1.3437 | 1.3452 | 1.3382 | 1.3417 |
| Wednesday 1 November 2017 (01/11/2017) | 1.3331 | 1.3388 | 1.3423 | 1.3346 | 1.3385 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.3379 | 1.3329 | 1.3384 | 1.3323 | 1.3354 |
| Monday 30 October 2017 (30/10/2017) | 1.3385 | 1.3388 | 1.3412 | 1.3337 | 1.3375 |
| Friday 27 October 2017 (27/10/2017) | 1.3554 | 1.3402 | 1.3493 | 1.3379 | 1.3436 |
| Thursday 26 October 2017 (26/10/2017) | 1.3382 | 1.3559 | 1.3485 | 1.3477 | 1.3481 |
| Wednesday 25 October 2017 (25/10/2017) | 1.3551 | 1.3377 | 1.3566 | 1.3399 | 1.3483 |
| Tuesday 24 October 2017 (24/10/2017) | 1.3600 | 1.3545 | 1.3570 | 1.3550 | 1.3560 |
| Monday 23 October 2017 (23/10/2017) | 1.3665 | 1.3603 | 1.3634 | 1.3620 | 1.3627 |
| Friday 20 October 2017 (20/10/2017) | 1.3658 | 1.3701 | 1.3670 | 1.3649 | 1.3660 |
| Thursday 19 October 2017 (19/10/2017) | 1.3618 | 1.3662 | 1.3673 | 1.3613 | 1.3643 |
| Wednesday 18 October 2017 (18/10/2017) | 1.3666 | 1.3611 | 1.3658 | 1.3630 | 1.3644 |
| Tuesday 17 October 2017 (17/10/2017) | 1.3681 | 1.3669 | 1.3680 | 1.3661 | 1.3671 |
| Monday 16 October 2017 (16/10/2017) | 1.3757 | 1.3673 | 1.3719 | 1.3707 | 1.3713 |
| Friday 13 October 2017 (13/10/2017) | 1.3667 | 1.3762 | 1.3768 | 1.3663 | 1.3716 |
| Thursday 12 October 2017 (12/10/2017) | 1.3553 | 1.3672 | 1.3636 | 1.3630 | 1.3633 |
| Wednesday 11 October 2017 (11/10/2017) | 1.3533 | 1.3540 | 1.3568 | 1.3515 | 1.3542 |
| Tuesday 10 October 2017 (10/10/2017) | 1.3523 | 1.3532 | 1.3559 | 1.3534 | 1.3547 |
| Monday 9 October 2017 (09/10/2017) | 1.3512 | 1.3531 | 1.3520 | 1.3503 | 1.3512 |
| Friday 6 October 2017 (06/10/2017) | 1.3614 | 1.3543 | 1.3571 | 1.3549 | 1.3560 |
| Thursday 5 October 2017 (05/10/2017) | 1.3682 | 1.3620 | 1.3631 | 1.3609 | 1.3620 |
| Wednesday 4 October 2017 (04/10/2017) | 1.3664 | 1.3687 | 1.3691 | 1.3645 | 1.3668 |
| Tuesday 3 October 2017 (03/10/2017) | 1.3653 | 1.3670 | 1.3681 | 1.3612 | 1.3647 |
| Monday 2 October 2017 (02/10/2017) | 1.3633 | 1.3653 | 1.3679 | 1.3615 | 1.3647 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.3635 | 1.3717 | 1.3680 | 1.3652 | 1.3666 |
| Thursday 28 September 2017 (28/09/2017) | 1.3635 | 1.3672 | 1.3645 | 1.3589 | 1.3617 |
| Wednesday 27 September 2017 (27/09/2017) | 1.3694 | 1.3637 | 1.3691 | 1.3661 | 1.3676 |
| Tuesday 26 September 2017 (26/09/2017) | 1.3820 | 1.3701 | 1.3753 | 1.3740 | 1.3747 |
| Monday 25 September 2017 (25/09/2017) | 1.3888 | 1.3819 | 1.3841 | 1.3823 | 1.3832 |
| Friday 22 September 2017 (22/09/2017) | 1.3745 | 1.3800 | 1.3699 | 1.3802 | 1.3751 |
| Thursday 21 September 2017 (21/09/2017) | 1.4099 | 1.3859 | 1.3854 | 1.4101 | 1.3978 |
| Wednesday 20 September 2017 (20/09/2017) | 1.3925 | 1.4080 | 1.3908 | 1.4082 | 1.3995 |
| Tuesday 19 September 2017 (19/09/2017) | 1.3845 | 1.3888 | 1.3830 | 1.3906 | 1.3868 |
| Monday 18 September 2017 (18/09/2017) | 1.3937 | 1.3838 | 1.3818 | 1.3971 | 1.3895 |
| Friday 15 September 2017 (15/09/2017) | 1.3897 | 1.3867 | 1.3826 | 1.3920 | 1.3873 |
| Thursday 14 September 2017 (14/09/2017) | 1.4005 | 1.3991 | 1.3964 | 1.4058 | 1.4011 |
| Wednesday 13 September 2017 (13/09/2017) | 1.3910 | 1.3948 | 1.3888 | 1.3945 | 1.3917 |
| Tuesday 12 September 2017 (12/09/2017) | 1.4028 | 1.3992 | 1.3976 | 1.4058 | 1.4017 |
| Monday 11 September 2017 (11/09/2017) | 80.9023 | 81.2218 | 80.6267 | 81.2348 | 80.9308 |
| Friday 8 September 2017 (08/09/2017) | 80.9023 | 81.2218 | 80.6267 | 81.2348 | 80.9308 |
| Thursday 7 September 2017 (07/09/2017) | 82.2516 | 80.9115 | 80.8239 | 82.3212 | 81.5726 |
| Wednesday 6 September 2017 (06/09/2017) | 81.2754 | 82.1796 | 81.1702 | 82.1913 | 81.6808 |
| Tuesday 5 September 2017 (05/09/2017) | 80.5802 | 80.8478 | 80.5094 | 80.9312 | 80.7203 |
| Monday 4 September 2017 (04/09/2017) | 80.8344 | 80.6653 | 80.4239 | 80.9737 | 80.6988 |
| Friday 1 September 2017 (01/09/2017) | 80.8344 | 80.6653 | 80.4239 | 80.9737 | 80.6988 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 81.3470 | 81.2789 | 81.1142 | 81.6652 | 81.3897 |
| Wednesday 30 August 2017 (30/08/2017) | 80.8441 | 81.0613 | 80.7093 | 81.0457 | 80.8775 |
| Tuesday 29 August 2017 (29/08/2017) | 81.3693 | 81.1728 | 81.0648 | 81.5545 | 81.3097 |
| Monday 28 August 2017 (28/08/2017) | 81.0833 | 81.1135 | 81.0662 | 81.4853 | 81.2758 |
| Friday 25 August 2017 (25/08/2017) | 81.0833 | 81.1135 | 81.0662 | 81.4853 | 81.2758 |
| Thursday 24 August 2017 (24/08/2017) | 81.0649 | 80.8097 | 80.5106 | 81.1259 | 80.8183 |
| Wednesday 23 August 2017 (23/08/2017) | 80.7976 | 80.8519 | 80.3538 | 80.9890 | 80.6714 |
| Tuesday 22 August 2017 (22/08/2017) | 80.4423 | 80.8071 | 80.3617 | 81.1459 | 80.7538 |
| Monday 21 August 2017 (21/08/2017) | 79.8285 | 80.4745 | 79.5617 | 80.4395 | 80.0006 |
| Friday 18 August 2017 (18/08/2017) | 79.8285 | 80.4745 | 79.5617 | 80.4395 | 80.0006 |
| Thursday 17 August 2017 (17/08/2017) | 80.2309 | 80.4318 | 79.9150 | 80.4758 | 80.1954 |
| Wednesday 16 August 2017 (16/08/2017) | 80.7800 | 80.8580 | 80.5584 | 81.1160 | 80.8372 |
| Tuesday 15 August 2017 (15/08/2017) | 80.0633 | 80.0260 | 79.3820 | 80.1033 | 79.7427 |
| Monday 14 August 2017 (14/08/2017) | 79.8567 | 79.3280 | 79.2488 | 80.0445 | 79.6467 |
| Friday 11 August 2017 (11/08/2017) | 79.8567 | 79.3280 | 79.2488 | 80.0445 | 79.6467 |
| Thursday 10 August 2017 (10/08/2017) | 79.7813 | 79.8583 | 79.5008 | 79.8647 | 79.6828 |
| Wednesday 9 August 2017 (09/08/2017) | 79.9814 | 79.6246 | 79.4575 | 80.0143 | 79.7359 |
| Tuesday 8 August 2017 (08/08/2017) | 79.9525 | 80.0223 | 79.8575 | 80.2009 | 80.0292 |
| Monday 7 August 2017 (07/08/2017) | 79.6825 | 79.8949 | 79.5808 | 80.0212 | 79.8010 |
| Friday 4 August 2017 (04/08/2017) | 79.6825 | 79.8949 | 79.5808 | 80.0212 | 79.8010 |
| Thursday 3 August 2017 (03/08/2017) | 79.7493 | 79.6628 | 79.6115 | 80.3668 | 79.9892 |
| Wednesday 2 August 2017 (02/08/2017) | 79.2582 | 80.0214 | 79.1494 | 80.1342 | 79.6418 |
| Tuesday 1 August 2017 (01/08/2017) | 79.5536 | 79.5394 | 79.4778 | 79.7505 | 79.6142 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 79.2602 | 79.1732 | 78.9406 | 79.2841 | 79.1124 |
| Friday 28 July 2017 (28/07/2017) | 79.2602 | 79.1732 | 78.9406 | 79.2841 | 79.1124 |
| Thursday 27 July 2017 (27/07/2017) | 79.2752 | 79.0746 | 78.9895 | 79.5785 | 79.2840 |
| Wednesday 26 July 2017 (26/07/2017) | 79.9011 | 79.5610 | 79.3977 | 79.8977 | 79.6477 |
| Tuesday 25 July 2017 (25/07/2017) | 79.6940 | 80.0071 | 79.5941 | 80.1102 | 79.8522 |
| Monday 24 July 2017 (24/07/2017) | 79.6457 | 80.1156 | 79.4566 | 80.2132 | 79.8349 |
| Friday 21 July 2017 (21/07/2017) | 79.6457 | 80.1156 | 79.4566 | 80.2132 | 79.8349 |
| Thursday 20 July 2017 (20/07/2017) | 79.7871 | 79.5236 | 79.3652 | 79.8171 | 79.5912 |
| Wednesday 19 July 2017 (19/07/2017) | 80.6280 | 80.2401 | 80.1188 | 80.5918 | 80.3553 |
| Tuesday 18 July 2017 (18/07/2017) | 80.2541 | 80.1987 | 80.0452 | 80.7289 | 80.3871 |
| Monday 17 July 2017 (17/07/2017) | 80.7745 | 80.5062 | 80.2486 | 80.8054 | 80.5270 |
| Friday 14 July 2017 (14/07/2017) | 80.7745 | 80.5062 | 80.2486 | 80.8054 | 80.5270 |
| Thursday 13 July 2017 (13/07/2017) | 80.6381 | 80.6637 | 80.5367 | 81.1258 | 80.8313 |
| Wednesday 12 July 2017 (12/07/2017) | 80.6503 | 80.7335 | 80.1319 | 80.7638 | 80.4479 |
| Tuesday 11 July 2017 (11/07/2017) | 80.4615 | 80.5594 | 80.2558 | 80.6371 | 80.4465 |
| Monday 10 July 2017 (10/07/2017) | 80.0211 | 79.4481 | 79.2082 | 80.0260 | 79.6171 |
| Friday 7 July 2017 (07/07/2017) | 80.0211 | 79.4481 | 79.2082 | 80.0260 | 79.6171 |
| Thursday 6 July 2017 (06/07/2017) | 80.7897 | 80.0179 | 79.8600 | 81.0597 | 80.4599 |
| Wednesday 5 July 2017 (05/07/2017) | 80.3474 | 80.9840 | 80.2957 | 81.0019 | 80.6488 |
| Tuesday 4 July 2017 (04/07/2017) | 79.0717 | 79.7684 | 78.7686 | 80.0292 | 79.3989 |
| Monday 3 July 2017 (03/07/2017) | 78.5012 | 79.0197 | 78.4497 | 79.1099 | 78.7798 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 78.5012 | 79.0197 | 78.4497 | 79.1099 | 78.7798 |
| Thursday 29 June 2017 (29/06/2017) | 78.4788 | 79.0686 | 78.2876 | 79.2622 | 78.7749 |
| Wednesday 28 June 2017 (28/06/2017) | 77.3108 | 78.1188 | 77.2563 | 78.1070 | 77.6817 |
| Tuesday 27 June 2017 (27/06/2017) | 77.3415 | 77.2332 | 77.0981 | 77.6456 | 77.3719 |
| Monday 26 June 2017 (26/06/2017) | 77.1022 | 77.4889 | 77.0031 | 77.5722 | 77.2877 |
| Friday 23 June 2017 (23/06/2017) | 77.1022 | 77.4889 | 77.0031 | 77.5722 | 77.2877 |
| Thursday 22 June 2017 (22/06/2017) | 77.4699 | 76.8478 | 76.7698 | 77.5993 | 77.1846 |
| Wednesday 21 June 2017 (21/06/2017) | 77.6601 | 77.5905 | 77.3964 | 77.8566 | 77.6265 |
| Tuesday 20 June 2017 (20/06/2017) | 78.3889 | 77.9627 | 77.7623 | 78.5364 | 78.1494 |
| Monday 19 June 2017 (19/06/2017) | 78.0351 | 78.2152 | 77.9638 | 78.3699 | 78.1669 |
| Friday 16 June 2017 (16/06/2017) | 78.0351 | 78.2152 | 77.9638 | 78.3699 | 78.1669 |
| Thursday 15 June 2017 (15/06/2017) | 77.7131 | 77.7096 | 77.5092 | 77.8706 | 77.6899 |
| Wednesday 14 June 2017 (14/06/2017) | 76.5997 | 76.9959 | 76.4169 | 77.0170 | 76.7170 |
| Tuesday 13 June 2017 (13/06/2017) | 77.0532 | 76.0156 | 75.9632 | 77.3550 | 76.6591 |
| Monday 12 June 2017 (12/06/2017) | 76.8339 | 76.8579 | 76.7389 | 77.1167 | 76.9278 |
| Friday 9 June 2017 (09/06/2017) | 76.8339 | 76.8579 | 76.7389 | 77.1167 | 76.9278 |
| Thursday 8 June 2017 (08/06/2017) | 76.7026 | 76.7061 | 76.5446 | 76.9175 | 76.7311 |
| Wednesday 7 June 2017 (07/06/2017) | 77.1891 | 76.7002 | 76.6494 | 77.2354 | 76.9424 |
| Tuesday 6 June 2017 (06/06/2017) | 77.5698 | 77.4317 | 77.3578 | 77.7446 | 77.5512 |
| Monday 5 June 2017 (05/06/2017) | 77.1271 | 77.2229 | 77.0891 | 77.3670 | 77.2281 |
| Friday 2 June 2017 (02/06/2017) | 77.1271 | 77.2229 | 77.0891 | 77.3670 | 77.2281 |
| Thursday 1 June 2017 (01/06/2017) | 76.8343 | 77.2125 | 76.7258 | 77.2829 | 77.0044 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 76.4729 | 76.9404 | 76.3846 | 77.0342 | 76.7094 |
| Tuesday 30 May 2017 (30/05/2017) | 76.7309 | 76.6152 | 76.5001 | 76.9906 | 76.7454 |
| Monday 29 May 2017 (29/05/2017) | 76.7278 | 76.6098 | 76.3334 | 76.8327 | 76.5831 |
| Friday 26 May 2017 (26/05/2017) | 76.7278 | 76.6098 | 76.3334 | 76.8327 | 76.5831 |
| Thursday 25 May 2017 (25/05/2017) | 76.2944 | 76.5823 | 76.0439 | 76.5833 | 76.3136 |
| Wednesday 24 May 2017 (24/05/2017) | 76.0706 | 76.6333 | 76.0180 | 77.0443 | 76.5312 |
| Tuesday 23 May 2017 (23/05/2017) | 75.9288 | 75.9622 | 75.5037 | 76.1702 | 75.8370 |
| Monday 22 May 2017 (22/05/2017) | 76.8049 | 76.8103 | 76.4607 | 76.8519 | 76.6563 |
| Friday 19 May 2017 (19/05/2017) | 76.0226 | 76.4531 | 75.8941 | 76.4997 | 76.1969 |
| Thursday 18 May 2017 (18/05/2017) | 75.7714 | 75.7225 | 75.4848 | 76.0200 | 75.7524 |
| Wednesday 17 May 2017 (17/05/2017) | 76.0769 | 75.7858 | 75.6512 | 76.2203 | 75.9358 |
| Tuesday 16 May 2017 (16/05/2017) | 76.0769 | 75.7858 | 75.6512 | 76.2203 | 75.9358 |
| Monday 15 May 2017 (15/05/2017) | 74.8005 | 74.4074 | 74.2500 | 74.8155 | 74.5328 |
| Friday 12 May 2017 (12/05/2017) | 74.8772 | 74.3303 | 74.1861 | 75.0181 | 74.6021 |
| Thursday 11 May 2017 (11/05/2017) | 74.6309 | 74.4882 | 74.4415 | 74.9358 | 74.6887 |
| Wednesday 10 May 2017 (10/05/2017) | 74.9178 | 74.5428 | 74.4755 | 75.1561 | 74.8158 |
| Tuesday 9 May 2017 (09/05/2017) | 74.9178 | 74.5428 | 74.4755 | 75.1561 | 74.8158 |
| Monday 8 May 2017 (08/05/2017) | 74.9889 | 75.2735 | 74.8599 | 75.5296 | 75.1948 |
| Friday 5 May 2017 (05/05/2017) | 75.0281 | 74.9377 | 74.5645 | 75.1261 | 74.8453 |
| Thursday 4 May 2017 (04/05/2017) | 74.7909 | 75.1606 | 74.7426 | 75.3068 | 75.0247 |
| Wednesday 3 May 2017 (03/05/2017) | 74.5672 | 74.6999 | 74.1548 | 74.6654 | 74.4101 |
| Tuesday 2 May 2017 (02/05/2017) | 74.5672 | 74.6999 | 74.1548 | 74.6654 | 74.4101 |
| Monday 1 May 2017 (01/05/2017) | 76.1741 | 75.3224 | 75.2089 | 76.2286 | 75.7188 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 76.5565 | 76.4338 | 76.3104 | 76.7338 | 76.5221 |
| Thursday 27 April 2017 (27/04/2017) | 75.9231 | 76.5697 | 75.9231 | 76.6231 | 76.2731 |
| Wednesday 26 April 2017 (26/04/2017) | 75.6344 | 75.7764 | 75.2126 | 75.8047 | 75.5087 |
| Tuesday 25 April 2017 (25/04/2017) | 75.6344 | 75.7764 | 75.2126 | 75.8047 | 75.5087 |
| Monday 24 April 2017 (24/04/2017) | 75.9971 | 75.5197 | 75.4563 | 76.1020 | 75.7792 |
| Friday 21 April 2017 (21/04/2017) | 76.8286 | 76.0290 | 75.8231 | 76.8285 | 76.3258 |
| Thursday 20 April 2017 (20/04/2017) | 75.6264 | 75.8551 | 75.4017 | 76.0624 | 75.7321 |
| Wednesday 19 April 2017 (19/04/2017) | 76.8990 | 77.0153 | 76.7502 | 77.2230 | 76.9866 |
| Tuesday 18 April 2017 (18/04/2017) | 76.8990 | 77.0153 | 76.7502 | 77.2230 | 76.9866 |
| Monday 17 April 2017 (17/04/2017) | 76.4474 | 75.9956 | 75.9079 | 76.4824 | 76.1952 |
| Friday 14 April 2017 (14/04/2017) | 76.9946 | 76.0944 | 76.0055 | 77.0693 | 76.5374 |
| Thursday 13 April 2017 (13/04/2017) | 77.0028 | 77.1476 | 76.8739 | 77.1685 | 77.0212 |
| Wednesday 12 April 2017 (12/04/2017) | 77.0028 | 77.1476 | 76.8739 | 77.1685 | 77.0212 |
| Tuesday 11 April 2017 (11/04/2017) | 77.0028 | 77.1476 | 76.8739 | 77.1685 | 77.0212 |
| Monday 10 April 2017 (10/04/2017) | 76.2209 | 76.0666 | 75.8978 | 76.2883 | 76.0931 |
| Friday 7 April 2017 (07/04/2017) | 76.1769 | 76.0808 | 75.6671 | 76.3191 | 75.9931 |
| Thursday 6 April 2017 (06/04/2017) | 76.1168 | 76.1276 | 75.9313 | 76.2967 | 76.1140 |
| Wednesday 5 April 2017 (05/04/2017) | 76.9738 | 76.8910 | 76.5781 | 76.9280 | 76.7531 |
| Tuesday 4 April 2017 (04/04/2017) | 76.9738 | 76.8910 | 76.5781 | 76.9280 | 76.7531 |
| Monday 3 April 2017 (03/04/2017) | 77.2008 | 77.3441 | 77.1447 | 77.5322 | 77.3385 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 77.8354 | 77.3723 | 77.3144 | 77.8969 | 77.6057 |
| Thursday 30 March 2017 (30/03/2017) | 78.2481 | 77.9045 | 77.7315 | 78.2992 | 78.0154 |
| Wednesday 29 March 2017 (29/03/2017) | 78.6301 | 78.6530 | 78.3374 | 78.7704 | 78.5539 |
| Tuesday 28 March 2017 (28/03/2017) | 78.6301 | 78.6530 | 78.3374 | 78.7704 | 78.5539 |
| Monday 27 March 2017 (27/03/2017) | 78.6408 | 79.2946 | 78.6103 | 79.4423 | 79.0263 |
| Friday 24 March 2017 (24/03/2017) | 78.1461 | 78.6974 | 77.9074 | 78.8433 | 78.3754 |
| Thursday 23 March 2017 (23/03/2017) | 78.3467 | 78.1066 | 77.8391 | 78.5750 | 78.2071 |
| Wednesday 22 March 2017 (22/03/2017) | 78.7290 | 78.5789 | 78.3074 | 78.9094 | 78.6084 |
| Tuesday 21 March 2017 (21/03/2017) | 78.7290 | 78.5789 | 78.3074 | 78.9094 | 78.6084 |
| Monday 20 March 2017 (20/03/2017) | 79.1474 | 78.9558 | 78.9082 | 79.1542 | 79.0312 |
| Friday 17 March 2017 (17/03/2017) | 79.7543 | 79.7434 | 79.6946 | 79.8227 | 79.7587 |
| Thursday 16 March 2017 (16/03/2017) | 78.8321 | 79.3249 | 78.6324 | 79.3359 | 78.9842 |
| Wednesday 15 March 2017 (15/03/2017) | 78.8321 | 79.3249 | 78.6324 | 79.3359 | 78.9842 |
| Tuesday 14 March 2017 (14/03/2017) | 78.8321 | 79.3249 | 78.6324 | 79.3359 | 78.9842 |
| Monday 13 March 2017 (13/03/2017) | 78.5664 | 78.5501 | 78.5003 | 78.5725 | 78.5364 |
| Friday 10 March 2017 (10/03/2017) | 79.0247 | 78.9849 | 78.9731 | 79.0483 | 79.0107 |
| Thursday 9 March 2017 (09/03/2017) | 78.8833 | 78.5757 | 78.3784 | 78.9679 | 78.6732 |
| Wednesday 8 March 2017 (08/03/2017) | 78.8833 | 78.5757 | 78.3784 | 78.9679 | 78.6732 |
| Tuesday 7 March 2017 (07/03/2017) | 78.8833 | 78.5757 | 78.3784 | 78.9679 | 78.6732 |
| Monday 6 March 2017 (06/03/2017) | 79.7673 | 79.7776 | 79.7283 | 79.8143 | 79.7713 |
| Friday 3 March 2017 (03/03/2017) | 79.4396 | 79.5158 | 79.1862 | 79.7071 | 79.4467 |
| Thursday 2 March 2017 (02/03/2017) | 79.7412 | 79.1610 | 79.1027 | 79.7740 | 79.4384 |
| Wednesday 1 March 2017 (01/03/2017) | 79.7412 | 79.1610 | 79.1027 | 79.7740 | 79.4384 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 79.7412 | 79.1610 | 79.1027 | 79.7740 | 79.4384 |
| Monday 27 February 2017 (27/02/2017) | 80.7137 | 80.6157 | 80.4892 | 80.8544 | 80.6718 |
| Friday 24 February 2017 (24/02/2017) | 80.8882 | 80.7439 | 80.6007 | 81.2073 | 80.9040 |
| Thursday 23 February 2017 (23/02/2017) | 81.0408 | 80.7892 | 80.3279 | 81.0716 | 80.6998 |
| Wednesday 22 February 2017 (22/02/2017) | 81.0408 | 80.7892 | 80.3279 | 81.0716 | 80.6998 |
| Tuesday 21 February 2017 (21/02/2017) | 81.0408 | 80.7892 | 80.3279 | 81.0716 | 80.6998 |
| Monday 20 February 2017 (20/02/2017) | 81.0210 | 80.9839 | 80.9556 | 81.0576 | 81.0066 |
| Friday 17 February 2017 (17/02/2017) | 81.2047 | 81.1494 | 81.1054 | 81.2047 | 81.1551 |
| Thursday 16 February 2017 (16/02/2017) | 80.9807 | 81.2035 | 80.7963 | 81.2215 | 81.0089 |
| Wednesday 15 February 2017 (15/02/2017) | 80.9807 | 81.2035 | 80.7963 | 81.2215 | 81.0089 |
| Tuesday 14 February 2017 (14/02/2017) | 80.9807 | 81.2035 | 80.7963 | 81.2215 | 81.0089 |
| Monday 13 February 2017 (13/02/2017) | 81.1530 | 81.2148 | 81.0995 | 81.2784 | 81.1890 |
| Friday 10 February 2017 (10/02/2017) | 80.9971 | 81.0356 | 80.9743 | 81.0766 | 81.0255 |
| Thursday 9 February 2017 (09/02/2017) | 80.5398 | 81.2326 | 80.4874 | 81.2802 | 80.8838 |
| Wednesday 8 February 2017 (08/02/2017) | 80.5398 | 81.2326 | 80.4874 | 81.2802 | 80.8838 |
| Tuesday 7 February 2017 (07/02/2017) | 80.5398 | 81.2326 | 80.4874 | 81.2802 | 80.8838 |
| Monday 6 February 2017 (06/02/2017) | 81.0161 | 80.9866 | 80.9282 | 81.0636 | 80.9959 |
| Friday 3 February 2017 (03/02/2017) | 81.1326 | 80.9593 | 80.9547 | 81.1343 | 81.0445 |
| Thursday 2 February 2017 (02/02/2017) | 81.7379 | 81.7825 | 81.5597 | 81.9157 | 81.7377 |
| Wednesday 1 February 2017 (01/02/2017) | 81.7379 | 81.7825 | 81.5597 | 81.9157 | 81.7377 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 81.7379 | 81.7825 | 81.5597 | 81.9157 | 81.7377 |
| Monday 30 January 2017 (30/01/2017) | 80.7395 | 80.6104 | 80.6092 | 80.7730 | 80.6911 |
| Friday 27 January 2017 (27/01/2017) | 80.6814 | 80.6074 | 80.5926 | 80.6917 | 80.6422 |
| Thursday 26 January 2017 (26/01/2017) | 81.2545 | 81.2960 | 80.9638 | 81.3891 | 81.1765 |
| Wednesday 25 January 2017 (25/01/2017) | 81.2545 | 81.2960 | 80.9638 | 81.3891 | 81.1765 |
| Tuesday 24 January 2017 (24/01/2017) | 81.2545 | 81.2960 | 80.9638 | 81.3891 | 81.1765 |
| Monday 23 January 2017 (23/01/2017) | 81.5405 | 81.6040 | 81.4887 | 81.6028 | 81.5458 |
| Friday 20 January 2017 (20/01/2017) | 81.2562 | 81.2871 | 81.2544 | 81.3927 | 81.3236 |
| Thursday 19 January 2017 (19/01/2017) | 81.2723 | 80.9234 | 80.8489 | 81.3730 | 81.1110 |
| Wednesday 18 January 2017 (18/01/2017) | 81.2723 | 80.9234 | 80.8489 | 81.3730 | 81.1110 |
| Tuesday 17 January 2017 (17/01/2017) | 81.2723 | 80.9234 | 80.8489 | 81.3730 | 81.1110 |
| Monday 16 January 2017 (16/01/2017) | 81.0743 | 80.9850 | 80.9324 | 81.0743 | 81.0034 |
| Friday 13 January 2017 (13/01/2017) | 80.2728 | 80.1319 | 80.1223 | 80.2779 | 80.2001 |
| Thursday 12 January 2017 (12/01/2017) | 80.6144 | 80.6365 | 80.1974 | 80.8242 | 80.5108 |
| Wednesday 11 January 2017 (11/01/2017) | 80.6144 | 80.6365 | 80.1974 | 80.8242 | 80.5108 |
| Tuesday 10 January 2017 (10/01/2017) | 80.6144 | 80.6365 | 80.1974 | 80.8242 | 80.5108 |
| Monday 9 January 2017 (09/01/2017) | 79.3839 | 79.2754 | 79.2682 | 79.4017 | 79.3350 |
| Friday 6 January 2017 (06/01/2017) | 78.7100 | 78.5826 | 78.5771 | 78.7341 | 78.6556 |
| Thursday 5 January 2017 (05/01/2017) | 77.8523 | 78.0301 | 77.7556 | 78.0734 | 77.9145 |
| Wednesday 4 January 2017 (04/01/2017) | 77.8523 | 78.0301 | 77.7556 | 78.0734 | 77.9145 |
| Tuesday 3 January 2017 (03/01/2017) | 77.8523 | 78.0301 | 77.7556 | 78.0734 | 77.9145 |
| Monday 2 January 2017 (02/01/2017) | 77.7241 | 77.7381 | 77.6503 | 77.7608 | 77.7056 |