Australian Dollar-Neth Antilles Guilder History: 2015
Daily AUD/ANG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.4539 on 19/01/2015
Lowest exchange rate of 2015: 1.2176 on 07/09/2015
Average exchange rate of 2015: 1.3308
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 1.2920 | 1.2917 | 1.3095 | 1.2941 | 1.3018 |
Wednesday 30 December 2015 (30/12/2015) | 1.2937 | 1.2924 | 1.2912 | 1.2933 | 1.2923 |
Tuesday 29 December 2015 (29/12/2015) | 1.2858 | 1.2943 | 1.2971 | 1.2940 | 1.2956 |
Monday 28 December 2015 (28/12/2015) | 1.3060 | 1.2858 | 1.3047 | 1.2888 | 1.2968 |
Friday 25 December 2015 (25/12/2015) | 1.3046 | 1.3040 | 1.3022 | 1.3070 | 1.3046 |
Thursday 24 December 2015 (24/12/2015) | 1.2986 | 1.3031 | 1.3012 | 1.3037 | 1.3025 |
Wednesday 23 December 2015 (23/12/2015) | 1.2962 | 1.2982 | 1.2917 | 1.2964 | 1.2941 |
Tuesday 22 December 2015 (22/12/2015) | 1.2883 | 1.2962 | 1.2908 | 1.2969 | 1.2939 |
Monday 21 December 2015 (21/12/2015) | 1.2861 | 1.2883 | 1.2831 | 1.2887 | 1.2859 |
Friday 18 December 2015 (18/12/2015) | 1.2779 | 1.2867 | 1.2758 | 1.2891 | 1.2825 |
Thursday 17 December 2015 (17/12/2015) | 1.2814 | 1.2772 | 1.2808 | 1.2781 | 1.2795 |
Wednesday 16 December 2015 (16/12/2015) | 1.2756 | 1.2803 | 1.2924 | 1.2820 | 1.2872 |
Tuesday 15 December 2015 (15/12/2015) | 1.2901 | 1.2761 | 1.2980 | 1.2796 | 1.2888 |
Monday 14 December 2015 (14/12/2015) | 1.2830 | 1.2900 | 1.2784 | 1.2941 | 1.2863 |
Friday 11 December 2015 (11/12/2015) | 1.2900 | 1.2811 | 1.2929 | 1.2891 | 1.2910 |
Thursday 10 December 2015 (10/12/2015) | 1.2819 | 1.2895 | 1.2968 | 1.2971 | 1.2970 |
Wednesday 9 December 2015 (09/12/2015) | 1.2778 | 1.2821 | 1.2769 | 1.2817 | 1.2793 |
Tuesday 8 December 2015 (08/12/2015) | 1.2950 | 1.2770 | 1.2865 | 1.2810 | 1.2838 |
Monday 7 December 2015 (07/12/2015) | 1.3081 | 1.2952 | 1.3062 | 1.3040 | 1.3051 |
Friday 4 December 2015 (04/12/2015) | 1.3107 | 1.3080 | 1.3117 | 1.3111 | 1.3114 |
Thursday 3 December 2015 (03/12/2015) | 1.2954 | 1.3105 | 1.3096 | 1.3005 | 1.3051 |
Wednesday 2 December 2015 (02/12/2015) | 1.2994 | 1.2954 | 1.3095 | 1.2968 | 1.3032 |
Tuesday 1 December 2015 (01/12/2015) | 1.2820 | 1.2994 | 1.3012 | 1.2981 | 1.2997 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 1.2742 | 1.2817 | 1.2901 | 1.2819 | 1.2860 |
Friday 27 November 2015 (27/11/2015) | 1.2807 | 1.2750 | 1.2924 | 1.2786 | 1.2855 |
Thursday 26 November 2015 (26/11/2015) | 1.2864 | 1.2805 | 1.2986 | 1.2844 | 1.2915 |
Wednesday 25 November 2015 (25/11/2015) | 1.2844 | 1.2869 | 1.2846 | 1.2888 | 1.2867 |
Tuesday 24 November 2015 (24/11/2015) | 1.2815 | 1.2846 | 1.2894 | 1.2839 | 1.2867 |
Monday 23 November 2015 (23/11/2015) | 1.2826 | 1.2812 | 1.2779 | 1.2782 | 1.2781 |
Friday 20 November 2015 (20/11/2015) | 1.2749 | 1.2823 | 1.2743 | 1.2839 | 1.2791 |
Thursday 19 November 2015 (19/11/2015) | 1.2600 | 1.2751 | 1.2670 | 1.2727 | 1.2699 |
Wednesday 18 November 2015 (18/11/2015) | 1.2618 | 1.2600 | 1.2556 | 1.2604 | 1.2580 |
Tuesday 17 November 2015 (17/11/2015) | 1.2578 | 1.2615 | 1.2584 | 1.2615 | 1.2600 |
Monday 16 November 2015 (16/11/2015) | 1.2620 | 1.2577 | 1.2567 | 1.2641 | 1.2604 |
Friday 13 November 2015 (13/11/2015) | 1.2633 | 1.2630 | 1.2637 | 1.2655 | 1.2646 |
Thursday 12 November 2015 (12/11/2015) | 1.2516 | 1.2635 | 1.2530 | 1.2669 | 1.2599 |
Wednesday 11 November 2015 (11/11/2015) | 1.2455 | 1.2520 | 1.2505 | 1.2499 | 1.2502 |
Tuesday 10 November 2015 (10/11/2015) | 1.2497 | 1.2453 | 1.2454 | 1.2522 | 1.2488 |
Monday 9 November 2015 (09/11/2015) | 1.2450 | 1.2497 | 1.2486 | 1.2499 | 1.2493 |
Friday 6 November 2015 (06/11/2015) | 1.2659 | 1.2495 | 1.2578 | 1.2605 | 1.2592 |
Thursday 5 November 2015 (05/11/2015) | 1.2675 | 1.2662 | 1.2638 | 1.2682 | 1.2660 |
Wednesday 4 November 2015 (04/11/2015) | 1.2755 | 1.2678 | 1.2693 | 1.2759 | 1.2726 |
Tuesday 3 November 2015 (03/11/2015) | 1.2659 | 1.2756 | 1.2624 | 1.2739 | 1.2682 |
Monday 2 November 2015 (02/11/2015) | 1.2621 | 1.2655 | 1.2626 | 1.2662 | 1.2644 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 1.2538 | 1.2650 | 1.2634 | 1.2613 | 1.2623 |
Thursday 29 October 2015 (29/10/2015) | 1.2609 | 1.2537 | 1.2531 | 1.2616 | 1.2574 |
Wednesday 28 October 2015 (28/10/2015) | 1.2749 | 1.2613 | 1.2612 | 1.2732 | 1.2672 |
Tuesday 27 October 2015 (27/10/2015) | 1.2846 | 1.2752 | 1.2773 | 1.2826 | 1.2800 |
Monday 26 October 2015 (26/10/2015) | 1.2795 | 1.2844 | 1.2831 | 1.2858 | 1.2844 |
Friday 23 October 2015 (23/10/2015) | 1.2770 | 1.2793 | 1.2778 | 1.2861 | 1.2820 |
Thursday 22 October 2015 (22/10/2015) | 1.2775 | 1.2774 | 1.2739 | 1.2800 | 1.2770 |
Wednesday 21 October 2015 (21/10/2015) | 1.2867 | 1.2780 | 1.2788 | 1.2872 | 1.2830 |
Tuesday 20 October 2015 (20/10/2015) | 1.2848 | 1.2868 | 1.2852 | 1.2901 | 1.2877 |
Monday 19 October 2015 (19/10/2015) | 1.2859 | 1.2849 | 1.2859 | 1.2918 | 1.2888 |
Friday 16 October 2015 (16/10/2015) | 1.2994 | 1.2900 | 1.2876 | 1.2992 | 1.2934 |
Thursday 15 October 2015 (15/10/2015) | 1.2939 | 1.3003 | 1.2949 | 1.3001 | 1.2975 |
Wednesday 14 October 2015 (14/10/2015) | 1.2844 | 1.2933 | 1.2886 | 1.2848 | 1.2867 |
Tuesday 13 October 2015 (13/10/2015) | 1.3053 | 1.2847 | 1.2926 | 1.2936 | 1.2931 |
Monday 12 October 2015 (12/10/2015) | 1.2991 | 1.3056 | 1.3001 | 1.3075 | 1.3038 |
Friday 9 October 2015 (09/10/2015) | 1.2887 | 1.2983 | 1.2884 | 1.3005 | 1.2945 |
Thursday 8 October 2015 (08/10/2015) | 1.2791 | 1.2883 | 1.2753 | 1.2835 | 1.2794 |
Wednesday 7 October 2015 (07/10/2015) | 1.2701 | 1.2791 | 1.2777 | 1.2760 | 1.2769 |
Tuesday 6 October 2015 (06/10/2015) | 1.2557 | 1.2703 | 1.2602 | 1.2635 | 1.2619 |
Monday 5 October 2015 (05/10/2015) | 1.2503 | 1.2557 | 1.2502 | 1.2574 | 1.2538 |
Friday 2 October 2015 (02/10/2015) | 1.2458 | 1.2471 | 1.2419 | 1.2494 | 1.2456 |
Thursday 1 October 2015 (01/10/2015) | 1.2444 | 1.2460 | 1.2443 | 1.2544 | 1.2494 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 1.2384 | 1.2443 | 1.2414 | 1.2474 | 1.2444 |
Tuesday 29 September 2015 (29/09/2015) | 1.2389 | 1.2381 | 1.2301 | 1.2438 | 1.2370 |
Monday 28 September 2015 (28/09/2015) | 1.2462 | 1.2390 | 1.2394 | 1.2456 | 1.2425 |
Friday 25 September 2015 (25/09/2015) | 1.2449 | 1.2462 | 1.2378 | 1.2458 | 1.2418 |
Thursday 24 September 2015 (24/09/2015) | 1.2275 | 1.2451 | 1.2308 | 1.2315 | 1.2312 |
Wednesday 23 September 2015 (23/09/2015) | 1.2425 | 1.2274 | 1.2313 | 1.2345 | 1.2329 |
Tuesday 22 September 2015 (22/09/2015) | 1.2498 | 1.2426 | 1.2468 | 1.2430 | 1.2449 |
Monday 21 September 2015 (21/09/2015) | 1.2585 | 1.2498 | 1.2512 | 1.2578 | 1.2545 |
Friday 18 September 2015 (18/09/2015) | 1.2570 | 1.2596 | 1.2608 | 1.2672 | 1.2640 |
Thursday 17 September 2015 (17/09/2015) | 1.2617 | 1.2574 | 1.2579 | 1.2649 | 1.2614 |
Wednesday 16 September 2015 (16/09/2015) | 1.2509 | 1.2609 | 1.2585 | 1.2585 | 1.2585 |
Tuesday 15 September 2015 (15/09/2015) | 1.2500 | 1.2508 | 1.2450 | 1.2516 | 1.2483 |
Monday 14 September 2015 (14/09/2015) | 1.2413 | 1.2499 | 1.2383 | 1.2519 | 1.2451 |
Friday 11 September 2015 (11/09/2015) | 1.2390 | 1.2416 | 1.2341 | 1.2405 | 1.2373 |
Thursday 10 September 2015 (10/09/2015) | 1.2301 | 1.2390 | 1.2263 | 1.2412 | 1.2337 |
Wednesday 9 September 2015 (09/09/2015) | 1.2298 | 1.2299 | 1.2298 | 1.2361 | 1.2330 |
Tuesday 8 September 2015 (08/09/2015) | 1.2134 | 1.2301 | 1.2212 | 1.2254 | 1.2233 |
Monday 7 September 2015 (07/09/2015) | 1.2146 | 1.2141 | 1.2132 | 1.2176 | 1.2154 |
Friday 4 September 2015 (04/09/2015) | 1.2297 | 1.2108 | 1.2151 | 1.2237 | 1.2194 |
Thursday 3 September 2015 (03/09/2015) | 1.2335 | 1.2296 | 1.2274 | 1.2345 | 1.2309 |
Wednesday 2 September 2015 (02/09/2015) | 1.2298 | 1.2335 | 1.2255 | 1.2334 | 1.2294 |
Tuesday 1 September 2015 (01/09/2015) | 1.2467 | 1.2299 | 1.2369 | 1.2463 | 1.2416 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 1.2534 | 1.2468 | 1.2457 | 1.2503 | 1.2480 |
Friday 28 August 2015 (28/08/2015) | 1.2557 | 1.2570 | 1.2537 | 1.2569 | 1.2553 |
Thursday 27 August 2015 (27/08/2015) | 1.2488 | 1.2557 | 1.2447 | 1.2565 | 1.2506 |
Wednesday 26 August 2015 (26/08/2015) | 1.2494 | 1.2475 | 1.2449 | 1.2483 | 1.2466 |
Tuesday 25 August 2015 (25/08/2015) | 1.2545 | 1.2494 | 1.2517 | 1.2625 | 1.2571 |
Monday 24 August 2015 (24/08/2015) | 1.2795 | 1.2541 | 1.2341 | 1.2798 | 1.2570 |
Friday 21 August 2015 (21/08/2015) | 1.2858 | 1.2824 | 1.2790 | 1.2884 | 1.2837 |
Thursday 20 August 2015 (20/08/2015) | 1.2877 | 1.2856 | 1.2805 | 1.2882 | 1.2843 |
Wednesday 19 August 2015 (19/08/2015) | 1.2864 | 1.2879 | 1.2839 | 1.2888 | 1.2864 |
Tuesday 18 August 2015 (18/08/2015) | 1.2973 | 1.2865 | 1.2890 | 1.2990 | 1.2940 |
Monday 17 August 2015 (17/08/2015) | 1.2988 | 1.2971 | 1.2944 | 1.3000 | 1.2972 |
Friday 14 August 2015 (14/08/2015) | 1.2954 | 1.3017 | 1.2979 | 1.3007 | 1.2993 |
Thursday 13 August 2015 (13/08/2015) | 1.2986 | 1.2952 | 1.2897 | 1.3000 | 1.2948 |
Wednesday 12 August 2015 (12/08/2015) | 1.2858 | 1.2989 | 1.2798 | 1.2950 | 1.2874 |
Tuesday 11 August 2015 (11/08/2015) | 1.3046 | 1.2858 | 1.2841 | 1.3058 | 1.2949 |
Monday 10 August 2015 (10/08/2015) | 1.3051 | 1.3041 | 1.3030 | 1.3045 | 1.3038 |
Friday 7 August 2015 (07/08/2015) | 1.2929 | 1.3058 | 1.2930 | 1.3008 | 1.2969 |
Thursday 6 August 2015 (06/08/2015) | 1.2944 | 1.2930 | 1.2883 | 1.2929 | 1.2906 |
Wednesday 5 August 2015 (05/08/2015) | 1.2989 | 1.2945 | 1.2944 | 1.2971 | 1.2958 |
Tuesday 4 August 2015 (04/08/2015) | 1.2820 | 1.2990 | 1.2826 | 1.3036 | 1.2931 |
Monday 3 August 2015 (03/08/2015) | 1.2877 | 1.2818 | 1.2816 | 1.2837 | 1.2827 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 1.2835 | 1.2866 | 1.2807 | 1.2905 | 1.2856 |
Thursday 30 July 2015 (30/07/2015) | 1.2842 | 1.2836 | 1.2790 | 1.2870 | 1.2830 |
Wednesday 29 July 2015 (29/07/2015) | 1.2917 | 1.2843 | 1.2876 | 1.2928 | 1.2902 |
Tuesday 28 July 2015 (28/07/2015) | 1.2799 | 1.2914 | 1.2831 | 1.2884 | 1.2857 |
Monday 27 July 2015 (27/07/2015) | 1.2806 | 1.2798 | 1.2821 | 1.2861 | 1.2841 |
Friday 24 July 2015 (24/07/2015) | 1.2952 | 1.2823 | 1.2806 | 1.2924 | 1.2865 |
Thursday 23 July 2015 (23/07/2015) | 1.2991 | 1.2951 | 1.2965 | 1.2990 | 1.2977 |
Wednesday 22 July 2015 (22/07/2015) | 1.3069 | 1.2988 | 1.2977 | 1.3084 | 1.3031 |
Tuesday 21 July 2015 (21/07/2015) | 1.2983 | 1.3071 | 1.2932 | 1.3102 | 1.3017 |
Monday 20 July 2015 (20/07/2015) | 1.2984 | 1.2981 | 1.2927 | 1.3004 | 1.2965 |
Friday 17 July 2015 (17/07/2015) | 1.3045 | 1.2994 | 1.2994 | 1.3034 | 1.3014 |
Thursday 16 July 2015 (16/07/2015) | 1.2999 | 1.3045 | 1.2969 | 1.3061 | 1.3015 |
Wednesday 15 July 2015 (15/07/2015) | 1.3126 | 1.2998 | 1.2973 | 1.3136 | 1.3054 |
Tuesday 14 July 2015 (14/07/2015) | 1.3052 | 1.3124 | 1.3120 | 1.3107 | 1.3114 |
Monday 13 July 2015 (13/07/2015) | 1.3078 | 1.3050 | 1.3018 | 1.3125 | 1.3071 |
Friday 10 July 2015 (10/07/2015) | 1.3124 | 1.3130 | 1.3081 | 1.3185 | 1.3133 |
Thursday 9 July 2015 (09/07/2015) | 1.3094 | 1.3124 | 1.3060 | 1.3162 | 1.3111 |
Wednesday 8 July 2015 (08/07/2015) | 1.3135 | 1.3092 | 1.3020 | 1.3113 | 1.3066 |
Tuesday 7 July 2015 (07/07/2015) | 1.3227 | 1.3133 | 1.3153 | 1.3122 | 1.3138 |
Monday 6 July 2015 (06/07/2015) | 1.3201 | 1.3233 | 1.3223 | 1.3263 | 1.3243 |
Friday 3 July 2015 (03/07/2015) | 1.3469 | 1.3268 | 1.3248 | 1.3455 | 1.3351 |
Thursday 2 July 2015 (02/07/2015) | 1.3485 | 1.3469 | 1.3420 | 1.3473 | 1.3447 |
Wednesday 1 July 2015 (01/07/2015) | 1.3601 | 1.3491 | 1.3565 | 1.3563 | 1.3564 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 1.3550 | 1.3600 | 1.3555 | 1.3613 | 1.3584 |
Monday 29 June 2015 (29/06/2015) | 1.3463 | 1.3552 | 1.3462 | 1.3543 | 1.3503 |
Friday 26 June 2015 (26/06/2015) | 1.3655 | 1.3514 | 1.3486 | 1.3628 | 1.3557 |
Thursday 25 June 2015 (25/06/2015) | 1.3596 | 1.3651 | 1.3633 | 1.3669 | 1.3651 |
Wednesday 24 June 2015 (24/06/2015) | 1.3655 | 1.3590 | 1.3590 | 1.3630 | 1.3610 |
Tuesday 23 June 2015 (23/06/2015) | 1.3640 | 1.3653 | 1.3622 | 1.3654 | 1.3638 |
Monday 22 June 2015 (22/06/2015) | 1.3719 | 1.3639 | 1.3697 | 1.3715 | 1.3706 |
Friday 19 June 2015 (19/06/2015) | 1.3766 | 1.3714 | 1.3685 | 1.3759 | 1.3722 |
Thursday 18 June 2015 (18/06/2015) | 1.3678 | 1.3769 | 1.3669 | 1.3792 | 1.3730 |
Wednesday 17 June 2015 (17/06/2015) | 1.3705 | 1.3668 | 1.3618 | 1.3707 | 1.3663 |
Tuesday 16 June 2015 (16/06/2015) | 1.3730 | 1.3704 | 1.3690 | 1.3745 | 1.3718 |
Monday 15 June 2015 (15/06/2015) | 1.3718 | 1.3730 | 1.3684 | 1.3730 | 1.3707 |
Friday 12 June 2015 (12/06/2015) | 1.3710 | 1.3664 | 1.3666 | 1.3692 | 1.3679 |
Thursday 11 June 2015 (11/06/2015) | 1.3702 | 1.3712 | 1.3621 | 1.3755 | 1.3688 |
Wednesday 10 June 2015 (10/06/2015) | 1.3597 | 1.3719 | 1.3660 | 1.3690 | 1.3675 |
Tuesday 9 June 2015 (09/06/2015) | 1.3618 | 1.3597 | 1.3570 | 1.3598 | 1.3584 |
Monday 8 June 2015 (08/06/2015) | 1.3494 | 1.3629 | 1.3530 | 1.3559 | 1.3544 |
Friday 5 June 2015 (05/06/2015) | 1.3601 | 1.3479 | 1.3548 | 1.3561 | 1.3555 |
Thursday 4 June 2015 (04/06/2015) | 1.3779 | 1.3601 | 1.3624 | 1.3761 | 1.3692 |
Wednesday 3 June 2015 (03/06/2015) | 1.3758 | 1.3774 | 1.3753 | 1.3782 | 1.3767 |
Tuesday 2 June 2015 (02/06/2015) | 1.3463 | 1.3754 | 1.3602 | 1.3641 | 1.3622 |
Monday 1 June 2015 (01/06/2015) | 1.3512 | 1.3468 | 1.3516 | 1.3497 | 1.3506 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 1.3542 | 1.3538 | 1.3536 | 1.3558 | 1.3547 |
Thursday 28 May 2015 (28/05/2015) | 1.3683 | 1.3536 | 1.3565 | 1.3666 | 1.3616 |
Wednesday 27 May 2015 (27/05/2015) | 1.3697 | 1.3680 | 1.3677 | 1.3658 | 1.3667 |
Tuesday 26 May 2015 (26/05/2015) | 1.3857 | 1.3700 | 1.3762 | 1.3816 | 1.3789 |
Monday 25 May 2015 (25/05/2015) | 1.3855 | 1.3857 | 1.3827 | 1.3872 | 1.3850 |
Friday 22 May 2015 (22/05/2015) | 1.3984 | 1.3875 | 1.3969 | 1.3861 | 1.3915 |
Thursday 21 May 2015 (21/05/2015) | 1.3945 | 1.3980 | 1.3954 | 1.4001 | 1.3978 |
Wednesday 20 May 2015 (20/05/2015) | 1.4010 | 1.3952 | 1.3972 | 1.4043 | 1.4007 |
Tuesday 19 May 2015 (19/05/2015) | 1.4147 | 1.4008 | 1.4099 | 1.4088 | 1.4093 |
Monday 18 May 2015 (18/05/2015) | 1.4223 | 1.4148 | 1.4167 | 1.4176 | 1.4172 |
Friday 15 May 2015 (15/05/2015) | 1.4292 | 1.4227 | 1.4209 | 1.4259 | 1.4234 |
Thursday 14 May 2015 (14/05/2015) | 1.4350 | 1.4293 | 1.4299 | 1.4425 | 1.4362 |
Wednesday 13 May 2015 (13/05/2015) | 1.4112 | 1.4346 | 1.4138 | 1.4296 | 1.4217 |
Tuesday 12 May 2015 (12/05/2015) | 1.3962 | 1.4112 | 1.4060 | 1.4057 | 1.4059 |
Monday 11 May 2015 (11/05/2015) | 1.4042 | 1.3964 | 1.3969 | 1.4012 | 1.3990 |
Friday 8 May 2015 (08/05/2015) | 1.3997 | 1.4030 | 1.3922 | 1.4001 | 1.3962 |
Thursday 7 May 2015 (07/05/2015) | 1.4103 | 1.4011 | 1.3989 | 1.4098 | 1.4044 |
Wednesday 6 May 2015 (06/05/2015) | 1.4058 | 1.4104 | 1.4120 | 1.4144 | 1.4132 |
Tuesday 5 May 2015 (05/05/2015) | 1.3873 | 1.4058 | 1.3874 | 1.4012 | 1.3943 |
Monday 4 May 2015 (04/05/2015) | 1.3866 | 1.3874 | 1.3819 | 1.3877 | 1.3848 |
Friday 1 May 2015 (01/05/2015) | 1.3986 | 1.3892 | 1.3914 | 1.3877 | 1.3895 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 1.4182 | 1.3996 | 1.4012 | 1.4085 | 1.4048 |
Wednesday 29 April 2015 (29/04/2015) | 1.4205 | 1.4181 | 1.4221 | 1.4202 | 1.4211 |
Tuesday 28 April 2015 (28/04/2015) | 1.3905 | 1.4204 | 1.3977 | 1.4107 | 1.4042 |
Monday 27 April 2015 (27/04/2015) | 1.3852 | 1.3900 | 1.3886 | 1.3870 | 1.3878 |
Friday 24 April 2015 (24/04/2015) | 1.3775 | 1.3843 | 1.3815 | 1.3775 | 1.3795 |
Thursday 23 April 2015 (23/04/2015) | 1.3730 | 1.3774 | 1.3712 | 1.3729 | 1.3720 |
Wednesday 22 April 2015 (22/04/2015) | 1.3653 | 1.3735 | 1.3730 | 1.3760 | 1.3745 |
Tuesday 21 April 2015 (21/04/2015) | 1.3677 | 1.3651 | 1.3678 | 1.3696 | 1.3687 |
Monday 20 April 2015 (20/04/2015) | 1.3869 | 1.3678 | 1.3715 | 1.3801 | 1.3758 |
Friday 17 April 2015 (17/04/2015) | 1.3818 | 1.3779 | 1.3767 | 1.3813 | 1.3790 |
Thursday 16 April 2015 (16/04/2015) | 1.3598 | 1.3813 | 1.3707 | 1.3736 | 1.3722 |
Wednesday 15 April 2015 (15/04/2015) | 1.3502 | 1.3598 | 1.3510 | 1.3555 | 1.3532 |
Tuesday 14 April 2015 (14/04/2015) | 1.3442 | 1.3503 | 1.3505 | 1.3484 | 1.3494 |
Monday 13 April 2015 (13/04/2015) | 1.3584 | 1.3441 | 1.3422 | 1.3552 | 1.3487 |
Friday 10 April 2015 (10/04/2015) | 1.3622 | 1.3606 | 1.3621 | 1.3590 | 1.3606 |
Thursday 9 April 2015 (09/04/2015) | 1.3609 | 1.3620 | 1.3590 | 1.3617 | 1.3604 |
Wednesday 8 April 2015 (08/04/2015) | 1.3521 | 1.3608 | 1.3636 | 1.3584 | 1.3610 |
Tuesday 7 April 2015 (07/04/2015) | 1.3450 | 1.3521 | 1.3440 | 1.3564 | 1.3502 |
Monday 6 April 2015 (06/04/2015) | 1.3535 | 1.3454 | 1.3516 | 1.3513 | 1.3514 |
Friday 3 April 2015 (03/04/2015) | 1.3448 | 1.3519 | 1.3513 | 1.3578 | 1.3546 |
Thursday 2 April 2015 (02/04/2015) | 1.3463 | 1.3445 | 1.3391 | 1.3441 | 1.3416 |
Wednesday 1 April 2015 (01/04/2015) | 1.3478 | 1.3463 | 1.3480 | 1.3499 | 1.3490 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 1.3552 | 1.3478 | 1.3494 | 1.3542 | 1.3518 |
Monday 30 March 2015 (30/03/2015) | 1.3702 | 1.3541 | 1.3610 | 1.3627 | 1.3618 |
Friday 27 March 2015 (27/03/2015) | 1.3865 | 1.3729 | 1.3749 | 1.3873 | 1.3811 |
Thursday 26 March 2015 (26/03/2015) | 1.3897 | 1.3867 | 1.3843 | 1.3869 | 1.3856 |
Wednesday 25 March 2015 (25/03/2015) | 1.3956 | 1.3895 | 1.3924 | 1.3956 | 1.3940 |
Tuesday 24 March 2015 (24/03/2015) | 1.3962 | 1.3952 | 1.3921 | 1.3958 | 1.3939 |
Monday 23 March 2015 (23/03/2015) | 1.3786 | 1.3961 | 1.3798 | 1.3926 | 1.3862 |
Friday 20 March 2015 (20/03/2015) | 1.3552 | 1.3762 | 1.3747 | 1.3623 | 1.3685 |
Thursday 19 March 2015 (19/03/2015) | 1.3789 | 1.3549 | 1.3662 | 1.3549 | 1.3606 |
Wednesday 18 March 2015 (18/03/2015) | 1.3497 | 1.3813 | 1.3788 | 1.3547 | 1.3667 |
Tuesday 17 March 2015 (17/03/2015) | 1.3538 | 1.3494 | 1.3497 | 1.3546 | 1.3521 |
Monday 16 March 2015 (16/03/2015) | 1.3506 | 1.3537 | 1.3542 | 1.3550 | 1.3546 |
Friday 13 March 2015 (13/03/2015) | 1.3659 | 1.3532 | 1.3597 | 1.3544 | 1.3570 |
Thursday 12 March 2015 (12/03/2015) | 1.3459 | 1.3650 | 1.3492 | 1.3637 | 1.3565 |
Wednesday 11 March 2015 (11/03/2015) | 1.3511 | 1.3457 | 1.3459 | 1.3455 | 1.3457 |
Tuesday 10 March 2015 (10/03/2015) | 1.3649 | 1.3511 | 1.3525 | 1.3584 | 1.3555 |
Monday 9 March 2015 (09/03/2015) | 1.3653 | 1.3649 | 1.3654 | 1.3670 | 1.3662 |
Friday 6 March 2015 (06/03/2015) | 1.3770 | 1.3678 | 1.3785 | 1.3763 | 1.3774 |
Thursday 5 March 2015 (05/03/2015) | 1.3862 | 1.3771 | 1.3782 | 1.3858 | 1.3820 |
Wednesday 4 March 2015 (04/03/2015) | 1.3857 | 1.3859 | 1.3822 | 1.3861 | 1.3842 |
Tuesday 3 March 2015 (03/03/2015) | 1.3764 | 1.3852 | 1.3765 | 1.3866 | 1.3816 |
Monday 2 March 2015 (02/03/2015) | 1.3851 | 1.3761 | 1.3771 | 1.3791 | 1.3781 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 1.3805 | 1.3847 | 1.3812 | 1.3876 | 1.3844 |
Thursday 26 February 2015 (26/02/2015) | 1.3980 | 1.3810 | 1.3905 | 1.3899 | 1.3902 |
Wednesday 25 February 2015 (25/02/2015) | 1.3877 | 1.3979 | 1.3933 | 1.3958 | 1.3946 |
Tuesday 24 February 2015 (24/02/2015) | 1.3826 | 1.3883 | 1.3743 | 1.3857 | 1.3800 |
Monday 23 February 2015 (23/02/2015) | 1.3892 | 1.3829 | 1.3819 | 1.3901 | 1.3860 |
Friday 20 February 2015 (20/02/2015) | 1.3802 | 1.3902 | 1.3814 | 1.3905 | 1.3860 |
Thursday 19 February 2015 (19/02/2015) | 1.3863 | 1.3803 | 1.3757 | 1.3855 | 1.3806 |
Wednesday 18 February 2015 (18/02/2015) | 1.3861 | 1.3868 | 1.3822 | 1.3871 | 1.3847 |
Tuesday 17 February 2015 (17/02/2015) | 1.3781 | 1.3864 | 1.3745 | 1.3840 | 1.3792 |
Monday 16 February 2015 (16/02/2015) | 1.3786 | 1.3763 | 1.3774 | 1.3770 | 1.3772 |
Friday 13 February 2015 (13/02/2015) | 1.3719 | 1.3765 | 1.3722 | 1.3780 | 1.3751 |
Thursday 12 February 2015 (12/02/2015) | 1.3659 | 1.3720 | 1.3636 | 1.3681 | 1.3659 |
Wednesday 11 February 2015 (11/02/2015) | 1.3768 | 1.3656 | 1.3677 | 1.3775 | 1.3726 |
Tuesday 10 February 2015 (10/02/2015) | 1.3839 | 1.3768 | 1.3769 | 1.3881 | 1.3825 |
Monday 9 February 2015 (09/02/2015) | 1.3758 | 1.3842 | 1.3756 | 1.3868 | 1.3812 |
Friday 6 February 2015 (06/02/2015) | 1.3857 | 1.3826 | 1.3820 | 1.3851 | 1.3836 |
Thursday 5 February 2015 (05/02/2015) | 1.3792 | 1.3855 | 1.3832 | 1.3802 | 1.3817 |
Wednesday 4 February 2015 (04/02/2015) | 1.3830 | 1.3785 | 1.3740 | 1.3876 | 1.3808 |
Tuesday 3 February 2015 (03/02/2015) | 1.3835 | 1.3832 | 1.3673 | 1.3859 | 1.3766 |
Monday 2 February 2015 (02/02/2015) | 1.3759 | 1.3835 | 1.3721 | 1.3865 | 1.3793 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 1.3762 | 1.3798 | 1.3704 | 1.3788 | 1.3746 |
Thursday 29 January 2015 (29/01/2015) | 1.4008 | 1.3762 | 1.3784 | 1.3918 | 1.3851 |
Wednesday 28 January 2015 (28/01/2015) | 1.4062 | 1.4011 | 1.4030 | 1.4183 | 1.4106 |
Tuesday 27 January 2015 (27/01/2015) | 1.4038 | 1.4065 | 1.4050 | 1.4101 | 1.4076 |
Monday 26 January 2015 (26/01/2015) | 1.3980 | 1.4036 | 1.4023 | 1.4028 | 1.4026 |
Friday 23 January 2015 (23/01/2015) | 1.4211 | 1.4027 | 1.4017 | 1.4222 | 1.4120 |
Thursday 22 January 2015 (22/01/2015) | 1.4336 | 1.4207 | 1.4328 | 1.4329 | 1.4328 |
Wednesday 21 January 2015 (21/01/2015) | 1.4489 | 1.4332 | 1.4374 | 1.4553 | 1.4464 |
Tuesday 20 January 2015 (20/01/2015) | 1.4551 | 1.4486 | 1.4487 | 1.4553 | 1.4520 |
Monday 19 January 2015 (19/01/2015) | 1.4563 | 1.4554 | 1.4539 | 1.4583 | 1.4561 |
Friday 16 January 2015 (16/01/2015) | 1.4578 | 1.4594 | 1.4509 | 1.4557 | 1.4533 |
Thursday 15 January 2015 (15/01/2015) | 1.4456 | 1.4574 | 1.4421 | 1.4606 | 1.4513 |
Wednesday 14 January 2015 (14/01/2015) | 1.4471 | 1.4456 | 1.4400 | 1.4489 | 1.4445 |
Tuesday 13 January 2015 (13/01/2015) | 1.4458 | 1.4469 | 1.4436 | 1.4512 | 1.4474 |
Monday 12 January 2015 (12/01/2015) | 1.4543 | 1.4453 | 1.4451 | 1.4594 | 1.4522 |
Friday 9 January 2015 (09/01/2015) | 1.4381 | 1.4541 | 1.4411 | 1.4464 | 1.4437 |
Thursday 8 January 2015 (08/01/2015) | 1.4304 | 1.4382 | 1.4308 | 1.4403 | 1.4355 |
Wednesday 7 January 2015 (07/01/2015) | 1.4349 | 1.4304 | 1.4301 | 1.4281 | 1.4291 |
Tuesday 6 January 2015 (06/01/2015) | 1.4336 | 1.4348 | 1.4344 | 1.4398 | 1.4371 |
Monday 5 January 2015 (05/01/2015) | 1.4263 | 1.4349 | 1.4274 | 1.4350 | 1.4312 |
Friday 2 January 2015 (02/01/2015) | 1.4483 | 1.4351 | 1.4429 | 1.4377 | 1.4403 |
Thursday 1 January 2015 (01/01/2015) | 1.4460 | 1.4493 | 1.4457 | 1.4489 | 1.4473 |