Australian Dollar-Neth Antilles Guilder History: 2015
Daily AUD/ANG rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 1.2795 on 27/01/2023
Lowest exchange rate of 2015: 0 on 25/12/2023
Average exchange rate of 2015: 1.1922
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.2069 | 1.2044 | 1.2090 | 1.2004 | 1.2047 |
| Thursday 28 December 2023 (28/12/2023) | 1.2055 | 1.2067 | 1.2093 | 1.2009 | 1.2051 |
| Wednesday 27 December 2023 (27/12/2023) | 1.2095 | 1.2055 | 1.2123 | 1.2051 | 1.2087 |
| Tuesday 26 December 2023 (26/12/2023) | 1.2089 | 1.2096 | 1.2104 | 1.2085 | 1.2095 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.2089 | 1.2089 | 1.2094 | 1.2039 | 1.2067 |
| Thursday 21 December 2023 (21/12/2023) | 1.2043 | 1.2087 | 1.2106 | 1.2032 | 1.2069 |
| Wednesday 20 December 2023 (20/12/2023) | 1.2068 | 1.2045 | 1.2111 | 1.2052 | 1.2082 |
| Tuesday 19 December 2023 (19/12/2023) | 1.2024 | 1.2071 | 1.2053 | 1.2017 | 1.2035 |
| Monday 18 December 2023 (18/12/2023) | 1.2025 | 1.2024 | 1.2059 | 1.2018 | 1.2039 |
| Friday 15 December 2023 (15/12/2023) | 1.1929 | 1.2041 | 1.2036 | 1.1943 | 1.1990 |
| Thursday 14 December 2023 (14/12/2023) | 1.1989 | 1.1931 | 1.2075 | 1.1929 | 1.2002 |
| Wednesday 13 December 2023 (13/12/2023) | 1.1885 | 1.1990 | 1.2008 | 1.1871 | 1.1940 |
| Tuesday 12 December 2023 (12/12/2023) | 1.1955 | 1.1885 | 1.1949 | 1.1923 | 1.1936 |
| Monday 11 December 2023 (11/12/2023) | 1.1946 | 1.1958 | 1.1954 | 1.1914 | 1.1934 |
| Friday 8 December 2023 (08/12/2023) | 1.1972 | 1.1956 | 1.2004 | 1.1956 | 1.1980 |
| Thursday 7 December 2023 (07/12/2023) | 1.1911 | 1.1974 | 1.1981 | 1.1879 | 1.1930 |
| Wednesday 6 December 2023 (06/12/2023) | 1.1872 | 1.1911 | 1.1940 | 1.1884 | 1.1912 |
| Tuesday 5 December 2023 (05/12/2023) | 1.1957 | 1.1873 | 1.1956 | 1.1847 | 1.1902 |
| Monday 4 December 2023 (04/12/2023) | 1.1946 | 1.1958 | 1.1983 | 1.1956 | 1.1970 |
| Friday 1 December 2023 (01/12/2023) | 1.1857 | 1.1937 | 1.1913 | 1.1867 | 1.1890 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.1778 | 1.1855 | 1.1853 | 1.1801 | 1.1827 |
| Wednesday 29 November 2023 (29/11/2023) | 1.1833 | 1.1777 | 1.1846 | 1.1771 | 1.1809 |
| Tuesday 28 November 2023 (28/11/2023) | 1.1800 | 1.1807 | 1.1816 | 1.1789 | 1.1803 |
| Monday 27 November 2023 (27/11/2023) | 1.1762 | 1.1798 | 1.1791 | 1.1755 | 1.1773 |
| Friday 24 November 2023 (24/11/2023) | 1.1771 | 1.1766 | 1.1781 | 1.1757 | 1.1769 |
| Thursday 23 November 2023 (23/11/2023) | 1.1768 | 1.1770 | 1.1793 | 1.1757 | 1.1775 |
| Wednesday 22 November 2023 (22/11/2023) | 1.1724 | 1.1768 | 1.1764 | 1.1729 | 1.1747 |
| Tuesday 21 November 2023 (21/11/2023) | 1.1708 | 1.1724 | 1.1733 | 1.1714 | 1.1724 |
| Monday 20 November 2023 (20/11/2023) | 1.1690 | 1.1708 | 1.1737 | 1.1680 | 1.1709 |
| Friday 17 November 2023 (17/11/2023) | 1.1646 | 1.1691 | 1.1708 | 1.1643 | 1.1676 |
| Thursday 16 November 2023 (16/11/2023) | 1.1762 | 1.1650 | 1.1723 | 1.1672 | 1.1698 |
| Wednesday 15 November 2023 (15/11/2023) | 1.1685 | 1.1765 | 1.1784 | 1.1664 | 1.1724 |
| Tuesday 14 November 2023 (14/11/2023) | 1.1663 | 1.1686 | 1.1679 | 1.1619 | 1.1649 |
| Monday 13 November 2023 (13/11/2023) | 1.1631 | 1.1651 | 1.1655 | 1.1641 | 1.1648 |
| Friday 10 November 2023 (10/11/2023) | 1.1683 | 1.1635 | 1.1658 | 1.1653 | 1.1656 |
| Thursday 9 November 2023 (09/11/2023) | 1.1708 | 1.1683 | 1.1735 | 1.1691 | 1.1713 |
| Wednesday 8 November 2023 (08/11/2023) | 1.1775 | 1.1710 | 1.1799 | 1.1722 | 1.1761 |
| Tuesday 7 November 2023 (07/11/2023) | 1.1876 | 1.1776 | 1.1856 | 1.1773 | 1.1815 |
| Monday 6 November 2023 (06/11/2023) | 1.1821 | 1.1878 | 1.1846 | 1.1836 | 1.1841 |
| Friday 3 November 2023 (03/11/2023) | 1.1825 | 1.1823 | 1.1860 | 1.1810 | 1.1835 |
| Thursday 2 November 2023 (02/11/2023) | 1.1837 | 1.1823 | 1.1864 | 1.1830 | 1.1847 |
| Wednesday 1 November 2023 (01/11/2023) | 1.1672 | 1.1837 | 1.1788 | 1.1716 | 1.1752 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.1740 | 1.1677 | 1.1726 | 1.1675 | 1.1701 |
| Monday 30 October 2023 (30/10/2023) | 1.1737 | 1.1744 | 1.1783 | 1.1731 | 1.1757 |
| Friday 27 October 2023 (27/10/2023) | 1.1696 | 1.1735 | 1.1765 | 1.1711 | 1.1738 |
| Thursday 26 October 2023 (26/10/2023) | 1.1681 | 1.1696 | 1.1714 | 1.1647 | 1.1681 |
| Wednesday 25 October 2023 (25/10/2023) | 1.1742 | 1.1682 | 1.1792 | 1.1695 | 1.1744 |
| Tuesday 24 October 2023 (24/10/2023) | 1.1608 | 1.1745 | 1.1734 | 1.1623 | 1.1679 |
| Monday 23 October 2023 (23/10/2023) | 1.1644 | 1.1607 | 1.1659 | 1.1602 | 1.1631 |
| Friday 20 October 2023 (20/10/2023) | 1.1706 | 1.1636 | 1.1692 | 1.1649 | 1.1671 |
| Thursday 19 October 2023 (19/10/2023) | 1.1776 | 1.1705 | 1.1727 | 1.1708 | 1.1718 |
| Wednesday 18 October 2023 (18/10/2023) | 1.1770 | 1.1780 | 1.1809 | 1.1766 | 1.1788 |
| Tuesday 17 October 2023 (17/10/2023) | 1.1728 | 1.1774 | 1.1781 | 1.1723 | 1.1752 |
| Monday 16 October 2023 (16/10/2023) | 1.1753 | 1.1727 | 1.1758 | 1.1727 | 1.1743 |
| Friday 13 October 2023 (13/10/2023) | 1.1747 | 1.1733 | 1.1753 | 1.1720 | 1.1737 |
| Thursday 12 October 2023 (12/10/2023) | 1.1811 | 1.1748 | 1.1817 | 1.1744 | 1.1781 |
| Wednesday 11 October 2023 (11/10/2023) | 1.1849 | 1.1812 | 1.1858 | 1.1799 | 1.1829 |
| Tuesday 10 October 2023 (10/10/2023) | 1.1854 | 1.1847 | 1.1879 | 1.1816 | 1.1848 |
| Monday 9 October 2023 (09/10/2023) | 1.1795 | 1.1853 | 1.1846 | 1.1766 | 1.1806 |
| Friday 6 October 2023 (06/10/2023) | 1.1796 | 1.1803 | 1.1821 | 1.1730 | 1.1776 |
| Thursday 5 October 2023 (05/10/2023) | 1.1770 | 1.1796 | 1.1833 | 1.1758 | 1.1796 |
| Wednesday 4 October 2023 (04/10/2023) | 1.1761 | 1.1769 | 1.1802 | 1.1746 | 1.1774 |
| Tuesday 3 October 2023 (03/10/2023) | 1.1877 | 1.1758 | 1.1862 | 1.1750 | 1.1806 |
| Monday 2 October 2023 (02/10/2023) | 1.1933 | 1.1881 | 1.1923 | 1.1867 | 1.1895 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.1912 | 1.1921 | 1.1986 | 1.1902 | 1.1944 |
| Thursday 28 September 2023 (28/09/2023) | 1.1805 | 1.1916 | 1.1878 | 1.1827 | 1.1853 |
| Wednesday 27 September 2023 (27/09/2023) | 1.1830 | 1.1803 | 1.1855 | 1.1784 | 1.1820 |
| Tuesday 26 September 2023 (26/09/2023) | 1.1845 | 1.1833 | 1.1859 | 1.1825 | 1.1842 |
| Monday 25 September 2023 (25/09/2023) | 1.1823 | 1.1843 | 1.1848 | 1.1807 | 1.1828 |
| Friday 22 September 2023 (22/09/2023) | 1.1768 | 1.1855 | 1.1872 | 1.1761 | 1.1817 |
| Thursday 21 September 2023 (21/09/2023) | 1.1811 | 1.1759 | 1.1787 | 1.1753 | 1.1770 |
| Wednesday 20 September 2023 (20/09/2023) | 1.1807 | 1.1806 | 1.1862 | 1.1800 | 1.1831 |
| Tuesday 19 September 2023 (19/09/2023) | 1.1810 | 1.1807 | 1.1826 | 1.1795 | 1.1811 |
| Monday 18 September 2023 (18/09/2023) | 1.1821 | 1.1810 | 1.1830 | 1.1791 | 1.1811 |
| Friday 15 September 2023 (15/09/2023) | 1.1796 | 1.1795 | 1.1830 | 1.1812 | 1.1821 |
| Thursday 14 September 2023 (14/09/2023) | 1.1687 | 1.1794 | 1.1806 | 1.1682 | 1.1744 |
| Wednesday 13 September 2023 (13/09/2023) | 1.1705 | 1.1687 | 1.1702 | 1.1666 | 1.1684 |
| Tuesday 12 September 2023 (12/09/2023) | 1.1724 | 1.1706 | 1.1741 | 1.1692 | 1.1717 |
| Monday 11 September 2023 (11/09/2023) | 1.1666 | 1.1725 | 1.1731 | 1.1658 | 1.1695 |
| Friday 8 September 2023 (08/09/2023) | 1.1643 | 1.1664 | 1.1681 | 1.1636 | 1.1659 |
| Thursday 7 September 2023 (07/09/2023) | 1.1650 | 1.1644 | 1.1675 | 1.1631 | 1.1653 |
| Wednesday 6 September 2023 (06/09/2023) | 1.1617 | 1.1655 | 1.1670 | 1.1597 | 1.1634 |
| Tuesday 5 September 2023 (05/09/2023) | 1.1701 | 1.1613 | 1.1703 | 1.1585 | 1.1644 |
| Monday 4 September 2023 (04/09/2023) | 1.1714 | 1.1701 | 1.1741 | 1.1694 | 1.1718 |
| Friday 1 September 2023 (01/09/2023) | 1.1670 | 1.1710 | 1.1706 | 1.1657 | 1.1682 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 1.1581 | 1.1670 | 1.1646 | 1.1601 | 1.1624 |
| Wednesday 30 August 2023 (30/08/2023) | 1.1670 | 1.1580 | 1.1674 | 1.1588 | 1.1631 |
| Tuesday 29 August 2023 (29/08/2023) | 1.1617 | 1.1668 | 1.1673 | 1.1603 | 1.1638 |
| Monday 28 August 2023 (28/08/2023) | 1.1611 | 1.1618 | 1.1631 | 1.1611 | 1.1621 |
| Friday 25 August 2023 (25/08/2023) | 1.1635 | 1.1623 | 1.1654 | 1.1606 | 1.1630 |
| Thursday 24 August 2023 (24/08/2023) | 1.1649 | 1.1638 | 1.1653 | 1.1629 | 1.1641 |
| Wednesday 23 August 2023 (23/08/2023) | 1.1573 | 1.1653 | 1.1661 | 1.1562 | 1.1612 |
| Tuesday 22 August 2023 (22/08/2023) | 1.1505 | 1.1570 | 1.1568 | 1.1513 | 1.1541 |
| Monday 21 August 2023 (21/08/2023) | 1.1528 | 1.1503 | 1.1526 | 1.1498 | 1.1512 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 1.1533 | 1.1512 | 1.1539 | 1.1476 | 1.1508 |
| Wednesday 16 August 2023 (16/08/2023) | 1.1559 | 1.1527 | 1.1570 | 1.1524 | 1.1547 |
| Tuesday 15 August 2023 (15/08/2023) | 1.1614 | 1.1559 | 1.1651 | 1.1557 | 1.1604 |
| Monday 14 August 2023 (14/08/2023) | 1.1603 | 1.1615 | 1.1611 | 1.1573 | 1.1592 |
| Friday 11 August 2023 (11/08/2023) | 1.1636 | 1.1585 | 1.1645 | 1.1577 | 1.1611 |
| Thursday 10 August 2023 (10/08/2023) | 1.1643 | 1.1639 | 1.1687 | 1.1636 | 1.1662 |
| Wednesday 9 August 2023 (09/08/2023) | 1.1664 | 1.1645 | 1.1671 | 1.1651 | 1.1661 |
| Tuesday 8 August 2023 (08/08/2023) | 1.1675 | 1.1662 | 1.1681 | 1.1613 | 1.1647 |
| Monday 7 August 2023 (07/08/2023) | 1.1682 | 1.1677 | 1.1732 | 1.1664 | 1.1698 |
| Friday 4 August 2023 (04/08/2023) | 1.1681 | 1.1690 | 1.1722 | 1.1684 | 1.1703 |
| Thursday 3 August 2023 (03/08/2023) | 1.1704 | 1.1681 | 1.1711 | 1.1684 | 1.1698 |
| Wednesday 2 August 2023 (02/08/2023) | 1.1792 | 1.1703 | 1.1791 | 1.1710 | 1.1751 |
| Tuesday 1 August 2023 (01/08/2023) | 1.1939 | 1.1793 | 1.1936 | 1.1796 | 1.1866 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.1845 | 1.1938 | 1.1954 | 1.1822 | 1.1888 |
| Friday 28 July 2023 (28/07/2023) | 1.1947 | 1.1826 | 1.1955 | 1.1823 | 1.1889 |
| Thursday 27 July 2023 (27/07/2023) | 1.1914 | 1.1946 | 1.1972 | 1.1915 | 1.1944 |
| Wednesday 26 July 2023 (26/07/2023) | 1.1977 | 1.1916 | 1.1983 | 1.1892 | 1.1938 |
| Tuesday 25 July 2023 (25/07/2023) | 1.1890 | 1.1975 | 1.1955 | 1.1943 | 1.1949 |
| Monday 24 July 2023 (24/07/2023) | 1.1834 | 1.1899 | 1.1899 | 1.1827 | 1.1863 |
| Friday 21 July 2023 (21/07/2023) | 1.1877 | 1.1833 | 1.1882 | 1.1823 | 1.1853 |
| Thursday 20 July 2023 (20/07/2023) | 1.1791 | 1.1873 | 1.1944 | 1.1794 | 1.1869 |
| Wednesday 19 July 2023 (19/07/2023) | 1.1901 | 1.1787 | 1.1856 | 1.1846 | 1.1851 |
| Tuesday 18 July 2023 (18/07/2023) | 1.1860 | 1.1903 | 1.1889 | 1.1825 | 1.1857 |
| Monday 17 July 2023 (17/07/2023) | 1.1909 | 1.1873 | 1.1904 | 1.1871 | 1.1888 |
| Friday 14 July 2023 (14/07/2023) | 1.2001 | 1.1928 | 1.1992 | 1.1935 | 1.1964 |
| Thursday 13 July 2023 (13/07/2023) | 1.1958 | 1.2002 | 1.2021 | 1.1954 | 1.1988 |
| Wednesday 12 July 2023 (12/07/2023) | 1.1872 | 1.1961 | 1.1976 | 1.1866 | 1.1921 |
| Tuesday 11 July 2023 (11/07/2023) | 1.1847 | 1.1873 | 1.1870 | 1.1842 | 1.1856 |
| Monday 10 July 2023 (10/07/2023) | 1.1927 | 1.1848 | 1.1902 | 1.1866 | 1.1884 |
| Friday 7 July 2023 (07/07/2023) | 1.1920 | 1.1935 | 1.1946 | 1.1887 | 1.1917 |
| Thursday 6 July 2023 (06/07/2023) | 1.1966 | 1.1922 | 1.2017 | 1.1925 | 1.1971 |
| Wednesday 5 July 2023 (05/07/2023) | 1.2016 | 1.1964 | 1.2026 | 1.1963 | 1.1995 |
| Tuesday 4 July 2023 (04/07/2023) | 1.1959 | 1.2016 | 1.1987 | 1.1954 | 1.1971 |
| Monday 3 July 2023 (03/07/2023) | 1.1971 | 1.1961 | 1.1988 | 1.1915 | 1.1952 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.1886 | 1.1950 | 1.1928 | 1.1911 | 1.1920 |
| Thursday 29 June 2023 (29/06/2023) | 1.1835 | 1.1885 | 1.1912 | 1.1830 | 1.1871 |
| Wednesday 28 June 2023 (28/06/2023) | 1.1923 | 1.1836 | 1.1890 | 1.1821 | 1.1856 |
| Tuesday 27 June 2023 (27/06/2023) | 1.1969 | 1.1923 | 1.2000 | 1.1940 | 1.1970 |
| Monday 26 June 2023 (26/06/2023) | 1.2029 | 1.1969 | 1.1986 | 1.1977 | 1.1982 |
| Friday 23 June 2023 (23/06/2023) | 1.2081 | 1.2019 | 1.2088 | 1.1985 | 1.2037 |
| Thursday 22 June 2023 (22/06/2023) | 1.2118 | 1.2082 | 1.2120 | 1.2067 | 1.2094 |
| Wednesday 21 June 2023 (21/06/2023) | 1.2139 | 1.2119 | 1.2145 | 1.2091 | 1.2118 |
| Tuesday 20 June 2023 (20/06/2023) | 1.2275 | 1.2138 | 1.2229 | 1.2169 | 1.2199 |
| Monday 19 June 2023 (19/06/2023) | 1.2271 | 1.2279 | 1.2276 | 1.2231 | 1.2254 |
| Friday 16 June 2023 (16/06/2023) | 1.2301 | 1.2256 | 1.2310 | 1.2225 | 1.2268 |
| Thursday 15 June 2023 (15/06/2023) | 1.2279 | 1.2301 | 1.2323 | 1.2246 | 1.2285 |
| Wednesday 14 June 2023 (14/06/2023) | 1.2231 | 1.2278 | 1.2274 | 1.2236 | 1.2255 |
| Tuesday 13 June 2023 (13/06/2023) | 1.2302 | 1.2227 | 1.2299 | 1.2225 | 1.2262 |
| Monday 12 June 2023 (12/06/2023) | 1.2249 | 1.2303 | 1.2321 | 1.2237 | 1.2279 |
| Friday 9 June 2023 (09/06/2023) | 1.2162 | 1.2237 | 1.2201 | 1.2179 | 1.2190 |
| Thursday 8 June 2023 (08/06/2023) | 1.2163 | 1.2161 | 1.2193 | 1.2152 | 1.2173 |
| Wednesday 7 June 2023 (07/06/2023) | 1.2191 | 1.2163 | 1.2225 | 1.2152 | 1.2189 |
| Tuesday 6 June 2023 (06/06/2023) | 1.2062 | 1.2190 | 1.2189 | 1.2067 | 1.2128 |
| Monday 5 June 2023 (05/06/2023) | 1.2075 | 1.2061 | 1.2103 | 1.2056 | 1.2080 |
| Friday 2 June 2023 (02/06/2023) | 1.1940 | 1.2071 | 1.2084 | 1.1938 | 1.2011 |
| Thursday 1 June 2023 (01/06/2023) | 1.1847 | 1.1940 | 1.1904 | 1.1882 | 1.1893 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.1881 | 1.1843 | 1.1910 | 1.1813 | 1.1862 |
| Tuesday 30 May 2023 (30/05/2023) | 1.1926 | 1.1881 | 1.1940 | 1.1867 | 1.1904 |
| Monday 29 May 2023 (29/05/2023) | 1.1903 | 1.1925 | 1.1936 | 1.1897 | 1.1917 |
| Friday 26 May 2023 (26/05/2023) | 1.1889 | 1.1902 | 1.1887 | 1.1877 | 1.1882 |
| Thursday 25 May 2023 (25/05/2023) | 1.1892 | 1.1891 | 1.1890 | 1.1878 | 1.1884 |
| Wednesday 24 May 2023 (24/05/2023) | 1.1976 | 1.1893 | 1.1972 | 1.1901 | 1.1937 |
| Tuesday 23 May 2023 (23/05/2023) | 1.2036 | 1.1973 | 1.2035 | 1.1975 | 1.2005 |
| Monday 22 May 2023 (22/05/2023) | 1.2035 | 1.2036 | 1.2045 | 1.1998 | 1.2022 |
| Friday 19 May 2023 (19/05/2023) | 1.2001 | 1.2024 | 1.2064 | 1.2010 | 1.2037 |
| Thursday 18 May 2023 (18/05/2023) | 1.2006 | 1.1999 | 1.2016 | 1.1966 | 1.1991 |
| Wednesday 17 May 2023 (17/05/2023) | 1.1986 | 1.2005 | 1.2015 | 1.1985 | 1.2000 |
| Tuesday 16 May 2023 (16/05/2023) | 1.2037 | 1.1986 | 1.2046 | 1.1991 | 1.2019 |
| Monday 15 May 2023 (15/05/2023) | 1.2002 | 1.2037 | 1.2046 | 1.2006 | 1.2026 |
| Friday 12 May 2023 (12/05/2023) | 1.2062 | 1.1986 | 1.2033 | 1.1994 | 1.2014 |
| Thursday 11 May 2023 (11/05/2023) | 1.2085 | 1.2067 | 1.2098 | 1.2047 | 1.2073 |
| Wednesday 10 May 2023 (10/05/2023) | 1.2050 | 1.2086 | 1.2099 | 1.2043 | 1.2071 |
| Tuesday 9 May 2023 (09/05/2023) | 1.2075 | 1.2050 | 1.2069 | 1.2030 | 1.2050 |
| Monday 8 May 2023 (08/05/2023) | 1.1972 | 1.2077 | 1.2056 | 1.2014 | 1.2035 |
| Friday 5 May 2023 (05/05/2023) | 1.1863 | 1.1964 | 1.1924 | 1.1916 | 1.1920 |
| Thursday 4 May 2023 (04/05/2023) | 1.1775 | 1.1861 | 1.1816 | 1.1773 | 1.1795 |
| Wednesday 3 May 2023 (03/05/2023) | 1.1873 | 1.1772 | 1.1850 | 1.1795 | 1.1823 |
| Tuesday 2 May 2023 (02/05/2023) | 1.1835 | 1.1875 | 1.1941 | 1.1823 | 1.1882 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 1.1734 | 1.1686 | 1.1748 | 1.1672 | 1.1710 |
| Thursday 27 April 2023 (27/04/2023) | 1.1699 | 1.1729 | 1.1741 | 1.1702 | 1.1722 |
| Wednesday 26 April 2023 (26/04/2023) | 1.1803 | 1.1699 | 1.1818 | 1.1681 | 1.1750 |
| Tuesday 25 April 2023 (25/04/2023) | 1.1851 | 1.1802 | 1.1852 | 1.1788 | 1.1820 |
| Monday 24 April 2023 (24/04/2023) | 1.1920 | 1.1850 | 1.1910 | 1.1847 | 1.1879 |
| Friday 21 April 2023 (21/04/2023) | 1.2021 | 1.1893 | 1.1980 | 1.1925 | 1.1953 |
| Thursday 20 April 2023 (20/04/2023) | 1.1983 | 1.2021 | 1.2049 | 1.1966 | 1.2008 |
| Wednesday 19 April 2023 (19/04/2023) | 1.1998 | 1.1982 | 1.2010 | 1.1958 | 1.1984 |
| Tuesday 18 April 2023 (18/04/2023) | 1.1939 | 1.1999 | 1.1984 | 1.1976 | 1.1980 |
| Monday 17 April 2023 (17/04/2023) | 1.1945 | 1.1942 | 1.1950 | 1.1922 | 1.1936 |
| Friday 14 April 2023 (14/04/2023) | 1.2019 | 1.1944 | 1.2017 | 1.1968 | 1.1993 |
| Thursday 13 April 2023 (13/04/2023) | 1.1904 | 1.2020 | 1.2038 | 1.1895 | 1.1967 |
| Wednesday 12 April 2023 (12/04/2023) | 1.1928 | 1.1903 | 1.1981 | 1.1917 | 1.1949 |
| Tuesday 11 April 2023 (11/04/2023) | 1.1964 | 1.1929 | 1.1986 | 1.1927 | 1.1957 |
| Monday 10 April 2023 (10/04/2023) | 1.1935 | 1.1964 | 1.1967 | 1.1948 | 1.1958 |
| Friday 7 April 2023 (07/04/2023) | 1.1947 | 1.1966 | 1.1985 | 1.1934 | 1.1960 |
| Thursday 6 April 2023 (06/04/2023) | 1.2028 | 1.1976 | 1.2034 | 1.1977 | 1.2006 |
| Wednesday 5 April 2023 (05/04/2023) | 1.2081 | 1.2025 | 1.2085 | 1.1974 | 1.2030 |
| Tuesday 4 April 2023 (04/04/2023) | 1.2165 | 1.2082 | 1.2176 | 1.2065 | 1.2121 |
| Monday 3 April 2023 (03/04/2023) | 1.1966 | 1.2164 | 1.2092 | 1.2054 | 1.2073 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.2026 | 1.2052 | 1.2046 | 1.2013 | 1.2030 |
| Thursday 30 March 2023 (30/03/2023) | 1.2069 | 1.2025 | 1.2068 | 1.2022 | 1.2045 |
| Wednesday 29 March 2023 (29/03/2023) | 1.2096 | 1.2069 | 1.2097 | 1.2023 | 1.2060 |
| Tuesday 28 March 2023 (28/03/2023) | 1.2054 | 1.2097 | 1.2095 | 1.2049 | 1.2072 |
| Monday 27 March 2023 (27/03/2023) | 1.2088 | 1.2055 | 1.2100 | 1.2049 | 1.2075 |
| Friday 24 March 2023 (24/03/2023) | 1.2034 | 1.2074 | 1.2064 | 1.2057 | 1.2061 |
| Thursday 23 March 2023 (23/03/2023) | 1.2107 | 1.2031 | 1.2096 | 1.2075 | 1.2086 |
| Wednesday 22 March 2023 (22/03/2023) | 1.2133 | 1.2113 | 1.2177 | 1.2107 | 1.2142 |
| Tuesday 21 March 2023 (21/03/2023) | 1.2243 | 1.2134 | 1.2186 | 1.2175 | 1.2181 |
| Monday 20 March 2023 (20/03/2023) | 1.2294 | 1.2241 | 1.2326 | 1.2230 | 1.2278 |
| Friday 17 March 2023 (17/03/2023) | 1.2221 | 1.2315 | 1.2297 | 1.2265 | 1.2281 |
| Thursday 16 March 2023 (16/03/2023) | 1.2231 | 1.2216 | 1.2249 | 1.2212 | 1.2231 |
| Wednesday 15 March 2023 (15/03/2023) | 1.2173 | 1.2230 | 1.2206 | 1.2201 | 1.2204 |
| Tuesday 14 March 2023 (14/03/2023) | 1.2123 | 1.2198 | 1.2179 | 1.2120 | 1.2150 |
| Monday 13 March 2023 (13/03/2023) | 1.2137 | 1.2121 | 1.2204 | 1.2086 | 1.2145 |
| Friday 10 March 2023 (10/03/2023) | 1.2184 | 1.2087 | 1.2199 | 1.2101 | 1.2150 |
| Thursday 9 March 2023 (09/03/2023) | 1.2220 | 1.2182 | 1.2263 | 1.2175 | 1.2219 |
| Wednesday 8 March 2023 (08/03/2023) | 1.2225 | 1.2219 | 1.2279 | 1.2206 | 1.2243 |
| Tuesday 7 March 2023 (07/03/2023) | 1.2339 | 1.2227 | 1.2314 | 1.2234 | 1.2274 |
| Monday 6 March 2023 (06/03/2023) | 1.2410 | 1.2341 | 1.2394 | 1.2362 | 1.2378 |
| Friday 3 March 2023 (03/03/2023) | 1.2424 | 1.2425 | 1.2448 | 1.2424 | 1.2436 |
| Thursday 2 March 2023 (02/03/2023) | 1.2406 | 1.2423 | 1.2436 | 1.2375 | 1.2406 |
| Wednesday 1 March 2023 (01/03/2023) | 1.2480 | 1.2407 | 1.2440 | 1.2421 | 1.2431 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.2403 | 1.2482 | 1.2432 | 1.2368 | 1.2400 |
| Monday 27 February 2023 (27/02/2023) | 1.2465 | 1.2402 | 1.2486 | 1.2398 | 1.2442 |
| Friday 24 February 2023 (24/02/2023) | 1.2576 | 1.2474 | 1.2572 | 1.2481 | 1.2527 |
| Thursday 23 February 2023 (23/02/2023) | 1.2556 | 1.2576 | 1.2606 | 1.2553 | 1.2580 |
| Wednesday 22 February 2023 (22/02/2023) | 1.2575 | 1.2557 | 1.2598 | 1.2535 | 1.2567 |
| Tuesday 21 February 2023 (21/02/2023) | 1.2634 | 1.2576 | 1.2651 | 1.2573 | 1.2612 |
| Monday 20 February 2023 (20/02/2023) | 1.2552 | 1.2634 | 1.2645 | 1.2565 | 1.2605 |
| Friday 17 February 2023 (17/02/2023) | 1.2626 | 1.2562 | 1.2614 | 1.2561 | 1.2588 |
| Thursday 16 February 2023 (16/02/2023) | 1.2634 | 1.2630 | 1.2656 | 1.2581 | 1.2619 |
| Wednesday 15 February 2023 (15/02/2023) | 1.2736 | 1.2634 | 1.2647 | 1.2640 | 1.2644 |
| Tuesday 14 February 2023 (14/02/2023) | 1.2694 | 1.2736 | 1.2703 | 1.2661 | 1.2682 |
| Monday 13 February 2023 (13/02/2023) | 1.2683 | 1.2693 | 1.2715 | 1.2662 | 1.2689 |
| Friday 10 February 2023 (10/02/2023) | 1.2635 | 1.2684 | 1.2674 | 1.2650 | 1.2662 |
| Thursday 9 February 2023 (09/02/2023) | 1.2634 | 1.2636 | 1.2691 | 1.2630 | 1.2661 |
| Wednesday 8 February 2023 (08/02/2023) | 1.2665 | 1.2633 | 1.2692 | 1.2629 | 1.2661 |
| Tuesday 7 February 2023 (07/02/2023) | 1.2540 | 1.2662 | 1.2663 | 1.2542 | 1.2603 |
| Monday 6 February 2023 (06/02/2023) | 1.2557 | 1.2539 | 1.2605 | 1.2485 | 1.2545 |
| Friday 3 February 2023 (03/02/2023) | 1.2701 | 1.2583 | 1.2696 | 1.2594 | 1.2645 |
| Thursday 2 February 2023 (02/02/2023) | 1.2762 | 1.2701 | 1.2766 | 1.2738 | 1.2752 |
| Wednesday 1 February 2023 (01/02/2023) | 1.2731 | 1.2759 | 1.2755 | 1.2715 | 1.2735 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.2723 | 1.2731 | 1.2743 | 1.2628 | 1.2686 |
| Monday 30 January 2023 (30/01/2023) | 1.2770 | 1.2725 | 1.2786 | 1.2722 | 1.2754 |
| Friday 27 January 2023 (27/01/2023) | 1.2768 | 1.2780 | 1.2795 | 1.2761 | 1.2778 |
| Thursday 26 January 2023 (26/01/2023) | 1.2706 | 1.2766 | 1.2759 | 1.2738 | 1.2749 |
| Wednesday 25 January 2023 (25/01/2023) | 1.2659 | 1.2704 | 1.2789 | 1.2650 | 1.2720 |
| Tuesday 24 January 2023 (24/01/2023) | 1.2629 | 1.2658 | 1.2699 | 1.2613 | 1.2656 |
| Monday 23 January 2023 (23/01/2023) | 1.2550 | 1.2628 | 1.2637 | 1.2538 | 1.2588 |
| Friday 20 January 2023 (20/01/2023) | 1.2458 | 1.2551 | 1.2560 | 1.2459 | 1.2510 |
| Thursday 19 January 2023 (19/01/2023) | 1.2567 | 1.2456 | 1.2555 | 1.2446 | 1.2501 |
| Wednesday 18 January 2023 (18/01/2023) | 1.2603 | 1.2565 | 1.2652 | 1.2561 | 1.2607 |
| Tuesday 17 January 2023 (17/01/2023) | 1.2572 | 1.2599 | 1.2614 | 1.2557 | 1.2586 |
| Monday 16 January 2023 (16/01/2023) | 1.2583 | 1.2564 | 1.2603 | 1.2564 | 1.2584 |
| Friday 13 January 2023 (13/01/2023) | 1.2596 | 1.2570 | 1.2594 | 1.2544 | 1.2569 |
| Thursday 12 January 2023 (12/01/2023) | 1.2544 | 1.2596 | 1.2608 | 1.2527 | 1.2568 |
| Wednesday 11 January 2023 (11/01/2023) | 1.2549 | 1.2546 | 1.2577 | 1.2545 | 1.2561 |
| Tuesday 10 January 2023 (10/01/2023) | 1.2605 | 1.2552 | 1.2592 | 1.2564 | 1.2578 |
| Monday 9 January 2023 (09/01/2023) | 1.2621 | 1.2605 | 1.2662 | 1.2604 | 1.2633 |
| Friday 6 January 2023 (06/01/2023) | 1.2557 | 1.2599 | 1.2581 | 1.2545 | 1.2563 |
| Thursday 5 January 2023 (05/01/2023) | 1.2610 | 1.2556 | 1.2623 | 1.2563 | 1.2593 |
| Wednesday 4 January 2023 (04/01/2023) | 1.2465 | 1.2613 | 1.2664 | 1.2483 | 1.2574 |
| Tuesday 3 January 2023 (03/01/2023) | 1.2433 | 1.2463 | 1.2461 | 1.2420 | 1.2441 |
| Monday 2 January 2023 (02/01/2023) | 1.2442 | 1.2432 | 1.2472 | 1.2423 | 1.2448 |