Australian Dollar-Neth Antilles Guilder History: 2015

Daily AUD/ANG rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4539 on 19/01/2015

Lowest exchange rate of 2015: 1.2176 on 07/09/2015

Average exchange rate of 2015: 1.3308


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.2920
1.2917
1.3095
1.2941
1.3018
Wednesday 30 December 2015 (30/12/2015)
1.2937
1.2924
1.2912
1.2933
1.2923
Tuesday 29 December 2015 (29/12/2015)
1.2858
1.2943
1.2971
1.2940
1.2956
Monday 28 December 2015 (28/12/2015)
1.3060
1.2858
1.3047
1.2888
1.2968
Friday 25 December 2015 (25/12/2015)
1.3046
1.3040
1.3022
1.3070
1.3046
Thursday 24 December 2015 (24/12/2015)
1.2986
1.3031
1.3012
1.3037
1.3025
Wednesday 23 December 2015 (23/12/2015)
1.2962
1.2982
1.2917
1.2964
1.2941
Tuesday 22 December 2015 (22/12/2015)
1.2883
1.2962
1.2908
1.2969
1.2939
Monday 21 December 2015 (21/12/2015)
1.2861
1.2883
1.2831
1.2887
1.2859
Friday 18 December 2015 (18/12/2015)
1.2779
1.2867
1.2758
1.2891
1.2825
Thursday 17 December 2015 (17/12/2015)
1.2814
1.2772
1.2808
1.2781
1.2795
Wednesday 16 December 2015 (16/12/2015)
1.2756
1.2803
1.2924
1.2820
1.2872
Tuesday 15 December 2015 (15/12/2015)
1.2901
1.2761
1.2980
1.2796
1.2888
Monday 14 December 2015 (14/12/2015)
1.2830
1.2900
1.2784
1.2941
1.2863
Friday 11 December 2015 (11/12/2015)
1.2900
1.2811
1.2929
1.2891
1.2910
Thursday 10 December 2015 (10/12/2015)
1.2819
1.2895
1.2968
1.2971
1.2970
Wednesday 9 December 2015 (09/12/2015)
1.2778
1.2821
1.2769
1.2817
1.2793
Tuesday 8 December 2015 (08/12/2015)
1.2950
1.2770
1.2865
1.2810
1.2838
Monday 7 December 2015 (07/12/2015)
1.3081
1.2952
1.3062
1.3040
1.3051
Friday 4 December 2015 (04/12/2015)
1.3107
1.3080
1.3117
1.3111
1.3114
Thursday 3 December 2015 (03/12/2015)
1.2954
1.3105
1.3096
1.3005
1.3051
Wednesday 2 December 2015 (02/12/2015)
1.2994
1.2954
1.3095
1.2968
1.3032
Tuesday 1 December 2015 (01/12/2015)
1.2820
1.2994
1.3012
1.2981
1.2997

November

Monday 30 November 2015 (30/11/2015)
1.2742
1.2817
1.2901
1.2819
1.2860
Friday 27 November 2015 (27/11/2015)
1.2807
1.2750
1.2924
1.2786
1.2855
Thursday 26 November 2015 (26/11/2015)
1.2864
1.2805
1.2986
1.2844
1.2915
Wednesday 25 November 2015 (25/11/2015)
1.2844
1.2869
1.2846
1.2888
1.2867
Tuesday 24 November 2015 (24/11/2015)
1.2815
1.2846
1.2894
1.2839
1.2867
Monday 23 November 2015 (23/11/2015)
1.2826
1.2812
1.2779
1.2782
1.2781
Friday 20 November 2015 (20/11/2015)
1.2749
1.2823
1.2743
1.2839
1.2791
Thursday 19 November 2015 (19/11/2015)
1.2600
1.2751
1.2670
1.2727
1.2699
Wednesday 18 November 2015 (18/11/2015)
1.2618
1.2600
1.2556
1.2604
1.2580
Tuesday 17 November 2015 (17/11/2015)
1.2578
1.2615
1.2584
1.2615
1.2600
Monday 16 November 2015 (16/11/2015)
1.2620
1.2577
1.2567
1.2641
1.2604
Friday 13 November 2015 (13/11/2015)
1.2633
1.2630
1.2637
1.2655
1.2646
Thursday 12 November 2015 (12/11/2015)
1.2516
1.2635
1.2530
1.2669
1.2599
Wednesday 11 November 2015 (11/11/2015)
1.2455
1.2520
1.2505
1.2499
1.2502
Tuesday 10 November 2015 (10/11/2015)
1.2497
1.2453
1.2454
1.2522
1.2488
Monday 9 November 2015 (09/11/2015)
1.2450
1.2497
1.2486
1.2499
1.2493
Friday 6 November 2015 (06/11/2015)
1.2659
1.2495
1.2578
1.2605
1.2592
Thursday 5 November 2015 (05/11/2015)
1.2675
1.2662
1.2638
1.2682
1.2660
Wednesday 4 November 2015 (04/11/2015)
1.2755
1.2678
1.2693
1.2759
1.2726
Tuesday 3 November 2015 (03/11/2015)
1.2659
1.2756
1.2624
1.2739
1.2682
Monday 2 November 2015 (02/11/2015)
1.2621
1.2655
1.2626
1.2662
1.2644

October

Friday 30 October 2015 (30/10/2015)
1.2538
1.2650
1.2634
1.2613
1.2623
Thursday 29 October 2015 (29/10/2015)
1.2609
1.2537
1.2531
1.2616
1.2574
Wednesday 28 October 2015 (28/10/2015)
1.2749
1.2613
1.2612
1.2732
1.2672
Tuesday 27 October 2015 (27/10/2015)
1.2846
1.2752
1.2773
1.2826
1.2800
Monday 26 October 2015 (26/10/2015)
1.2795
1.2844
1.2831
1.2858
1.2844
Friday 23 October 2015 (23/10/2015)
1.2770
1.2793
1.2778
1.2861
1.2820
Thursday 22 October 2015 (22/10/2015)
1.2775
1.2774
1.2739
1.2800
1.2770
Wednesday 21 October 2015 (21/10/2015)
1.2867
1.2780
1.2788
1.2872
1.2830
Tuesday 20 October 2015 (20/10/2015)
1.2848
1.2868
1.2852
1.2901
1.2877
Monday 19 October 2015 (19/10/2015)
1.2859
1.2849
1.2859
1.2918
1.2888
Friday 16 October 2015 (16/10/2015)
1.2994
1.2900
1.2876
1.2992
1.2934
Thursday 15 October 2015 (15/10/2015)
1.2939
1.3003
1.2949
1.3001
1.2975
Wednesday 14 October 2015 (14/10/2015)
1.2844
1.2933
1.2886
1.2848
1.2867
Tuesday 13 October 2015 (13/10/2015)
1.3053
1.2847
1.2926
1.2936
1.2931
Monday 12 October 2015 (12/10/2015)
1.2991
1.3056
1.3001
1.3075
1.3038
Friday 9 October 2015 (09/10/2015)
1.2887
1.2983
1.2884
1.3005
1.2945
Thursday 8 October 2015 (08/10/2015)
1.2791
1.2883
1.2753
1.2835
1.2794
Wednesday 7 October 2015 (07/10/2015)
1.2701
1.2791
1.2777
1.2760
1.2769
Tuesday 6 October 2015 (06/10/2015)
1.2557
1.2703
1.2602
1.2635
1.2619
Monday 5 October 2015 (05/10/2015)
1.2503
1.2557
1.2502
1.2574
1.2538
Friday 2 October 2015 (02/10/2015)
1.2458
1.2471
1.2419
1.2494
1.2456
Thursday 1 October 2015 (01/10/2015)
1.2444
1.2460
1.2443
1.2544
1.2494

September

Wednesday 30 September 2015 (30/09/2015)
1.2384
1.2443
1.2414
1.2474
1.2444
Tuesday 29 September 2015 (29/09/2015)
1.2389
1.2381
1.2301
1.2438
1.2370
Monday 28 September 2015 (28/09/2015)
1.2462
1.2390
1.2394
1.2456
1.2425
Friday 25 September 2015 (25/09/2015)
1.2449
1.2462
1.2378
1.2458
1.2418
Thursday 24 September 2015 (24/09/2015)
1.2275
1.2451
1.2308
1.2315
1.2312
Wednesday 23 September 2015 (23/09/2015)
1.2425
1.2274
1.2313
1.2345
1.2329
Tuesday 22 September 2015 (22/09/2015)
1.2498
1.2426
1.2468
1.2430
1.2449
Monday 21 September 2015 (21/09/2015)
1.2585
1.2498
1.2512
1.2578
1.2545
Friday 18 September 2015 (18/09/2015)
1.2570
1.2596
1.2608
1.2672
1.2640
Thursday 17 September 2015 (17/09/2015)
1.2617
1.2574
1.2579
1.2649
1.2614
Wednesday 16 September 2015 (16/09/2015)
1.2509
1.2609
1.2585
1.2585
1.2585
Tuesday 15 September 2015 (15/09/2015)
1.2500
1.2508
1.2450
1.2516
1.2483
Monday 14 September 2015 (14/09/2015)
1.2413
1.2499
1.2383
1.2519
1.2451
Friday 11 September 2015 (11/09/2015)
1.2390
1.2416
1.2341
1.2405
1.2373
Thursday 10 September 2015 (10/09/2015)
1.2301
1.2390
1.2263
1.2412
1.2337
Wednesday 9 September 2015 (09/09/2015)
1.2298
1.2299
1.2298
1.2361
1.2330
Tuesday 8 September 2015 (08/09/2015)
1.2134
1.2301
1.2212
1.2254
1.2233
Monday 7 September 2015 (07/09/2015)
1.2146
1.2141
1.2132
1.2176
1.2154
Friday 4 September 2015 (04/09/2015)
1.2297
1.2108
1.2151
1.2237
1.2194
Thursday 3 September 2015 (03/09/2015)
1.2335
1.2296
1.2274
1.2345
1.2309
Wednesday 2 September 2015 (02/09/2015)
1.2298
1.2335
1.2255
1.2334
1.2294
Tuesday 1 September 2015 (01/09/2015)
1.2467
1.2299
1.2369
1.2463
1.2416

August

Monday 31 August 2015 (31/08/2015)
1.2534
1.2468
1.2457
1.2503
1.2480
Friday 28 August 2015 (28/08/2015)
1.2557
1.2570
1.2537
1.2569
1.2553
Thursday 27 August 2015 (27/08/2015)
1.2488
1.2557
1.2447
1.2565
1.2506
Wednesday 26 August 2015 (26/08/2015)
1.2494
1.2475
1.2449
1.2483
1.2466
Tuesday 25 August 2015 (25/08/2015)
1.2545
1.2494
1.2517
1.2625
1.2571
Monday 24 August 2015 (24/08/2015)
1.2795
1.2541
1.2341
1.2798
1.2570
Friday 21 August 2015 (21/08/2015)
1.2858
1.2824
1.2790
1.2884
1.2837
Thursday 20 August 2015 (20/08/2015)
1.2877
1.2856
1.2805
1.2882
1.2843
Wednesday 19 August 2015 (19/08/2015)
1.2864
1.2879
1.2839
1.2888
1.2864
Tuesday 18 August 2015 (18/08/2015)
1.2973
1.2865
1.2890
1.2990
1.2940
Monday 17 August 2015 (17/08/2015)
1.2988
1.2971
1.2944
1.3000
1.2972
Friday 14 August 2015 (14/08/2015)
1.2954
1.3017
1.2979
1.3007
1.2993
Thursday 13 August 2015 (13/08/2015)
1.2986
1.2952
1.2897
1.3000
1.2948
Wednesday 12 August 2015 (12/08/2015)
1.2858
1.2989
1.2798
1.2950
1.2874
Tuesday 11 August 2015 (11/08/2015)
1.3046
1.2858
1.2841
1.3058
1.2949
Monday 10 August 2015 (10/08/2015)
1.3051
1.3041
1.3030
1.3045
1.3038
Friday 7 August 2015 (07/08/2015)
1.2929
1.3058
1.2930
1.3008
1.2969
Thursday 6 August 2015 (06/08/2015)
1.2944
1.2930
1.2883
1.2929
1.2906
Wednesday 5 August 2015 (05/08/2015)
1.2989
1.2945
1.2944
1.2971
1.2958
Tuesday 4 August 2015 (04/08/2015)
1.2820
1.2990
1.2826
1.3036
1.2931
Monday 3 August 2015 (03/08/2015)
1.2877
1.2818
1.2816
1.2837
1.2827

July

Friday 31 July 2015 (31/07/2015)
1.2835
1.2866
1.2807
1.2905
1.2856
Thursday 30 July 2015 (30/07/2015)
1.2842
1.2836
1.2790
1.2870
1.2830
Wednesday 29 July 2015 (29/07/2015)
1.2917
1.2843
1.2876
1.2928
1.2902
Tuesday 28 July 2015 (28/07/2015)
1.2799
1.2914
1.2831
1.2884
1.2857
Monday 27 July 2015 (27/07/2015)
1.2806
1.2798
1.2821
1.2861
1.2841
Friday 24 July 2015 (24/07/2015)
1.2952
1.2823
1.2806
1.2924
1.2865
Thursday 23 July 2015 (23/07/2015)
1.2991
1.2951
1.2965
1.2990
1.2977
Wednesday 22 July 2015 (22/07/2015)
1.3069
1.2988
1.2977
1.3084
1.3031
Tuesday 21 July 2015 (21/07/2015)
1.2983
1.3071
1.2932
1.3102
1.3017
Monday 20 July 2015 (20/07/2015)
1.2984
1.2981
1.2927
1.3004
1.2965
Friday 17 July 2015 (17/07/2015)
1.3045
1.2994
1.2994
1.3034
1.3014
Thursday 16 July 2015 (16/07/2015)
1.2999
1.3045
1.2969
1.3061
1.3015
Wednesday 15 July 2015 (15/07/2015)
1.3126
1.2998
1.2973
1.3136
1.3054
Tuesday 14 July 2015 (14/07/2015)
1.3052
1.3124
1.3120
1.3107
1.3114
Monday 13 July 2015 (13/07/2015)
1.3078
1.3050
1.3018
1.3125
1.3071
Friday 10 July 2015 (10/07/2015)
1.3124
1.3130
1.3081
1.3185
1.3133
Thursday 9 July 2015 (09/07/2015)
1.3094
1.3124
1.3060
1.3162
1.3111
Wednesday 8 July 2015 (08/07/2015)
1.3135
1.3092
1.3020
1.3113
1.3066
Tuesday 7 July 2015 (07/07/2015)
1.3227
1.3133
1.3153
1.3122
1.3138
Monday 6 July 2015 (06/07/2015)
1.3201
1.3233
1.3223
1.3263
1.3243
Friday 3 July 2015 (03/07/2015)
1.3469
1.3268
1.3248
1.3455
1.3351
Thursday 2 July 2015 (02/07/2015)
1.3485
1.3469
1.3420
1.3473
1.3447
Wednesday 1 July 2015 (01/07/2015)
1.3601
1.3491
1.3565
1.3563
1.3564

June

Tuesday 30 June 2015 (30/06/2015)
1.3550
1.3600
1.3555
1.3613
1.3584
Monday 29 June 2015 (29/06/2015)
1.3463
1.3552
1.3462
1.3543
1.3503
Friday 26 June 2015 (26/06/2015)
1.3655
1.3514
1.3486
1.3628
1.3557
Thursday 25 June 2015 (25/06/2015)
1.3596
1.3651
1.3633
1.3669
1.3651
Wednesday 24 June 2015 (24/06/2015)
1.3655
1.3590
1.3590
1.3630
1.3610
Tuesday 23 June 2015 (23/06/2015)
1.3640
1.3653
1.3622
1.3654
1.3638
Monday 22 June 2015 (22/06/2015)
1.3719
1.3639
1.3697
1.3715
1.3706
Friday 19 June 2015 (19/06/2015)
1.3766
1.3714
1.3685
1.3759
1.3722
Thursday 18 June 2015 (18/06/2015)
1.3678
1.3769
1.3669
1.3792
1.3730
Wednesday 17 June 2015 (17/06/2015)
1.3705
1.3668
1.3618
1.3707
1.3663
Tuesday 16 June 2015 (16/06/2015)
1.3730
1.3704
1.3690
1.3745
1.3718
Monday 15 June 2015 (15/06/2015)
1.3718
1.3730
1.3684
1.3730
1.3707
Friday 12 June 2015 (12/06/2015)
1.3710
1.3664
1.3666
1.3692
1.3679
Thursday 11 June 2015 (11/06/2015)
1.3702
1.3712
1.3621
1.3755
1.3688
Wednesday 10 June 2015 (10/06/2015)
1.3597
1.3719
1.3660
1.3690
1.3675
Tuesday 9 June 2015 (09/06/2015)
1.3618
1.3597
1.3570
1.3598
1.3584
Monday 8 June 2015 (08/06/2015)
1.3494
1.3629
1.3530
1.3559
1.3544
Friday 5 June 2015 (05/06/2015)
1.3601
1.3479
1.3548
1.3561
1.3555
Thursday 4 June 2015 (04/06/2015)
1.3779
1.3601
1.3624
1.3761
1.3692
Wednesday 3 June 2015 (03/06/2015)
1.3758
1.3774
1.3753
1.3782
1.3767
Tuesday 2 June 2015 (02/06/2015)
1.3463
1.3754
1.3602
1.3641
1.3622
Monday 1 June 2015 (01/06/2015)
1.3512
1.3468
1.3516
1.3497
1.3506

May

Friday 29 May 2015 (29/05/2015)
1.3542
1.3538
1.3536
1.3558
1.3547
Thursday 28 May 2015 (28/05/2015)
1.3683
1.3536
1.3565
1.3666
1.3616
Wednesday 27 May 2015 (27/05/2015)
1.3697
1.3680
1.3677
1.3658
1.3667
Tuesday 26 May 2015 (26/05/2015)
1.3857
1.3700
1.3762
1.3816
1.3789
Monday 25 May 2015 (25/05/2015)
1.3855
1.3857
1.3827
1.3872
1.3850
Friday 22 May 2015 (22/05/2015)
1.3984
1.3875
1.3969
1.3861
1.3915
Thursday 21 May 2015 (21/05/2015)
1.3945
1.3980
1.3954
1.4001
1.3978
Wednesday 20 May 2015 (20/05/2015)
1.4010
1.3952
1.3972
1.4043
1.4007
Tuesday 19 May 2015 (19/05/2015)
1.4147
1.4008
1.4099
1.4088
1.4093
Monday 18 May 2015 (18/05/2015)
1.4223
1.4148
1.4167
1.4176
1.4172
Friday 15 May 2015 (15/05/2015)
1.4292
1.4227
1.4209
1.4259
1.4234
Thursday 14 May 2015 (14/05/2015)
1.4350
1.4293
1.4299
1.4425
1.4362
Wednesday 13 May 2015 (13/05/2015)
1.4112
1.4346
1.4138
1.4296
1.4217
Tuesday 12 May 2015 (12/05/2015)
1.3962
1.4112
1.4060
1.4057
1.4059
Monday 11 May 2015 (11/05/2015)
1.4042
1.3964
1.3969
1.4012
1.3990
Friday 8 May 2015 (08/05/2015)
1.3997
1.4030
1.3922
1.4001
1.3962
Thursday 7 May 2015 (07/05/2015)
1.4103
1.4011
1.3989
1.4098
1.4044
Wednesday 6 May 2015 (06/05/2015)
1.4058
1.4104
1.4120
1.4144
1.4132
Tuesday 5 May 2015 (05/05/2015)
1.3873
1.4058
1.3874
1.4012
1.3943
Monday 4 May 2015 (04/05/2015)
1.3866
1.3874
1.3819
1.3877
1.3848
Friday 1 May 2015 (01/05/2015)
1.3986
1.3892
1.3914
1.3877
1.3895

April

Thursday 30 April 2015 (30/04/2015)
1.4182
1.3996
1.4012
1.4085
1.4048
Wednesday 29 April 2015 (29/04/2015)
1.4205
1.4181
1.4221
1.4202
1.4211
Tuesday 28 April 2015 (28/04/2015)
1.3905
1.4204
1.3977
1.4107
1.4042
Monday 27 April 2015 (27/04/2015)
1.3852
1.3900
1.3886
1.3870
1.3878
Friday 24 April 2015 (24/04/2015)
1.3775
1.3843
1.3815
1.3775
1.3795
Thursday 23 April 2015 (23/04/2015)
1.3730
1.3774
1.3712
1.3729
1.3720
Wednesday 22 April 2015 (22/04/2015)
1.3653
1.3735
1.3730
1.3760
1.3745
Tuesday 21 April 2015 (21/04/2015)
1.3677
1.3651
1.3678
1.3696
1.3687
Monday 20 April 2015 (20/04/2015)
1.3869
1.3678
1.3715
1.3801
1.3758
Friday 17 April 2015 (17/04/2015)
1.3818
1.3779
1.3767
1.3813
1.3790
Thursday 16 April 2015 (16/04/2015)
1.3598
1.3813
1.3707
1.3736
1.3722
Wednesday 15 April 2015 (15/04/2015)
1.3502
1.3598
1.3510
1.3555
1.3532
Tuesday 14 April 2015 (14/04/2015)
1.3442
1.3503
1.3505
1.3484
1.3494
Monday 13 April 2015 (13/04/2015)
1.3584
1.3441
1.3422
1.3552
1.3487
Friday 10 April 2015 (10/04/2015)
1.3622
1.3606
1.3621
1.3590
1.3606
Thursday 9 April 2015 (09/04/2015)
1.3609
1.3620
1.3590
1.3617
1.3604
Wednesday 8 April 2015 (08/04/2015)
1.3521
1.3608
1.3636
1.3584
1.3610
Tuesday 7 April 2015 (07/04/2015)
1.3450
1.3521
1.3440
1.3564
1.3502
Monday 6 April 2015 (06/04/2015)
1.3535
1.3454
1.3516
1.3513
1.3514
Friday 3 April 2015 (03/04/2015)
1.3448
1.3519
1.3513
1.3578
1.3546
Thursday 2 April 2015 (02/04/2015)
1.3463
1.3445
1.3391
1.3441
1.3416
Wednesday 1 April 2015 (01/04/2015)
1.3478
1.3463
1.3480
1.3499
1.3490

March

Tuesday 31 March 2015 (31/03/2015)
1.3552
1.3478
1.3494
1.3542
1.3518
Monday 30 March 2015 (30/03/2015)
1.3702
1.3541
1.3610
1.3627
1.3618
Friday 27 March 2015 (27/03/2015)
1.3865
1.3729
1.3749
1.3873
1.3811
Thursday 26 March 2015 (26/03/2015)
1.3897
1.3867
1.3843
1.3869
1.3856
Wednesday 25 March 2015 (25/03/2015)
1.3956
1.3895
1.3924
1.3956
1.3940
Tuesday 24 March 2015 (24/03/2015)
1.3962
1.3952
1.3921
1.3958
1.3939
Monday 23 March 2015 (23/03/2015)
1.3786
1.3961
1.3798
1.3926
1.3862
Friday 20 March 2015 (20/03/2015)
1.3552
1.3762
1.3747
1.3623
1.3685
Thursday 19 March 2015 (19/03/2015)
1.3789
1.3549
1.3662
1.3549
1.3606
Wednesday 18 March 2015 (18/03/2015)
1.3497
1.3813
1.3788
1.3547
1.3667
Tuesday 17 March 2015 (17/03/2015)
1.3538
1.3494
1.3497
1.3546
1.3521
Monday 16 March 2015 (16/03/2015)
1.3506
1.3537
1.3542
1.3550
1.3546
Friday 13 March 2015 (13/03/2015)
1.3659
1.3532
1.3597
1.3544
1.3570
Thursday 12 March 2015 (12/03/2015)
1.3459
1.3650
1.3492
1.3637
1.3565
Wednesday 11 March 2015 (11/03/2015)
1.3511
1.3457
1.3459
1.3455
1.3457
Tuesday 10 March 2015 (10/03/2015)
1.3649
1.3511
1.3525
1.3584
1.3555
Monday 9 March 2015 (09/03/2015)
1.3653
1.3649
1.3654
1.3670
1.3662
Friday 6 March 2015 (06/03/2015)
1.3770
1.3678
1.3785
1.3763
1.3774
Thursday 5 March 2015 (05/03/2015)
1.3862
1.3771
1.3782
1.3858
1.3820
Wednesday 4 March 2015 (04/03/2015)
1.3857
1.3859
1.3822
1.3861
1.3842
Tuesday 3 March 2015 (03/03/2015)
1.3764
1.3852
1.3765
1.3866
1.3816
Monday 2 March 2015 (02/03/2015)
1.3851
1.3761
1.3771
1.3791
1.3781

February

Friday 27 February 2015 (27/02/2015)
1.3805
1.3847
1.3812
1.3876
1.3844
Thursday 26 February 2015 (26/02/2015)
1.3980
1.3810
1.3905
1.3899
1.3902
Wednesday 25 February 2015 (25/02/2015)
1.3877
1.3979
1.3933
1.3958
1.3946
Tuesday 24 February 2015 (24/02/2015)
1.3826
1.3883
1.3743
1.3857
1.3800
Monday 23 February 2015 (23/02/2015)
1.3892
1.3829
1.3819
1.3901
1.3860
Friday 20 February 2015 (20/02/2015)
1.3802
1.3902
1.3814
1.3905
1.3860
Thursday 19 February 2015 (19/02/2015)
1.3863
1.3803
1.3757
1.3855
1.3806
Wednesday 18 February 2015 (18/02/2015)
1.3861
1.3868
1.3822
1.3871
1.3847
Tuesday 17 February 2015 (17/02/2015)
1.3781
1.3864
1.3745
1.3840
1.3792
Monday 16 February 2015 (16/02/2015)
1.3786
1.3763
1.3774
1.3770
1.3772
Friday 13 February 2015 (13/02/2015)
1.3719
1.3765
1.3722
1.3780
1.3751
Thursday 12 February 2015 (12/02/2015)
1.3659
1.3720
1.3636
1.3681
1.3659
Wednesday 11 February 2015 (11/02/2015)
1.3768
1.3656
1.3677
1.3775
1.3726
Tuesday 10 February 2015 (10/02/2015)
1.3839
1.3768
1.3769
1.3881
1.3825
Monday 9 February 2015 (09/02/2015)
1.3758
1.3842
1.3756
1.3868
1.3812
Friday 6 February 2015 (06/02/2015)
1.3857
1.3826
1.3820
1.3851
1.3836
Thursday 5 February 2015 (05/02/2015)
1.3792
1.3855
1.3832
1.3802
1.3817
Wednesday 4 February 2015 (04/02/2015)
1.3830
1.3785
1.3740
1.3876
1.3808
Tuesday 3 February 2015 (03/02/2015)
1.3835
1.3832
1.3673
1.3859
1.3766
Monday 2 February 2015 (02/02/2015)
1.3759
1.3835
1.3721
1.3865
1.3793

January

Friday 30 January 2015 (30/01/2015)
1.3762
1.3798
1.3704
1.3788
1.3746
Thursday 29 January 2015 (29/01/2015)
1.4008
1.3762
1.3784
1.3918
1.3851
Wednesday 28 January 2015 (28/01/2015)
1.4062
1.4011
1.4030
1.4183
1.4106
Tuesday 27 January 2015 (27/01/2015)
1.4038
1.4065
1.4050
1.4101
1.4076
Monday 26 January 2015 (26/01/2015)
1.3980
1.4036
1.4023
1.4028
1.4026
Friday 23 January 2015 (23/01/2015)
1.4211
1.4027
1.4017
1.4222
1.4120
Thursday 22 January 2015 (22/01/2015)
1.4336
1.4207
1.4328
1.4329
1.4328
Wednesday 21 January 2015 (21/01/2015)
1.4489
1.4332
1.4374
1.4553
1.4464
Tuesday 20 January 2015 (20/01/2015)
1.4551
1.4486
1.4487
1.4553
1.4520
Monday 19 January 2015 (19/01/2015)
1.4563
1.4554
1.4539
1.4583
1.4561
Friday 16 January 2015 (16/01/2015)
1.4578
1.4594
1.4509
1.4557
1.4533
Thursday 15 January 2015 (15/01/2015)
1.4456
1.4574
1.4421
1.4606
1.4513
Wednesday 14 January 2015 (14/01/2015)
1.4471
1.4456
1.4400
1.4489
1.4445
Tuesday 13 January 2015 (13/01/2015)
1.4458
1.4469
1.4436
1.4512
1.4474
Monday 12 January 2015 (12/01/2015)
1.4543
1.4453
1.4451
1.4594
1.4522
Friday 9 January 2015 (09/01/2015)
1.4381
1.4541
1.4411
1.4464
1.4437
Thursday 8 January 2015 (08/01/2015)
1.4304
1.4382
1.4308
1.4403
1.4355
Wednesday 7 January 2015 (07/01/2015)
1.4349
1.4304
1.4301
1.4281
1.4291
Tuesday 6 January 2015 (06/01/2015)
1.4336
1.4348
1.4344
1.4398
1.4371
Monday 5 January 2015 (05/01/2015)
1.4263
1.4349
1.4274
1.4350
1.4312
Friday 2 January 2015 (02/01/2015)
1.4483
1.4351
1.4429
1.4377
1.4403
Thursday 1 January 2015 (01/01/2015)
1.4460
1.4493
1.4457
1.4489
1.4473