Australian Dollar-Neth Antilles Guilder History: 2014
Daily AUD/ANG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.674 on 01/07/2014
Lowest exchange rate of 2014: 1.4384 on 24/12/2014
Average exchange rate of 2014: 1.5996
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.4501 | 1.4464 | 1.4463 | 1.4549 | 1.4506 |
Tuesday 30 December 2014 (30/12/2014) | 1.4419 | 1.4496 | 1.4448 | 1.4486 | 1.4467 |
Monday 29 December 2014 (29/12/2014) | 1.4402 | 1.4421 | 1.4396 | 1.4439 | 1.4418 |
Friday 26 December 2014 (26/12/2014) | 1.4396 | 1.4393 | 1.4368 | 1.4418 | 1.4393 |
Thursday 25 December 2014 (25/12/2014) | 1.4377 | 1.4386 | 1.4346 | 1.4410 | 1.4378 |
Wednesday 24 December 2014 (24/12/2014) | 1.4349 | 1.4375 | 1.4368 | 1.4384 | 1.4376 |
Tuesday 23 December 2014 (23/12/2014) | 1.4411 | 1.4348 | 1.4342 | 1.4390 | 1.4366 |
Monday 22 December 2014 (22/12/2014) | 1.4434 | 1.4414 | 1.4430 | 1.4431 | 1.4431 |
Friday 19 December 2014 (19/12/2014) | 1.4481 | 1.4432 | 1.4445 | 1.4482 | 1.4463 |
Thursday 18 December 2014 (18/12/2014) | 1.4393 | 1.4477 | 1.4451 | 1.4508 | 1.4480 |
Wednesday 17 December 2014 (17/12/2014) | 1.4567 | 1.4395 | 1.4459 | 1.4476 | 1.4467 |
Tuesday 16 December 2014 (16/12/2014) | 1.4551 | 1.4567 | 1.4570 | 1.4625 | 1.4598 |
Monday 15 December 2014 (15/12/2014) | 1.4597 | 1.4558 | 1.4549 | 1.4579 | 1.4564 |
Friday 12 December 2014 (12/12/2014) | 1.4639 | 1.4628 | 1.4602 | 1.4697 | 1.4650 |
Thursday 11 December 2014 (11/12/2014) | 1.4756 | 1.4638 | 1.4639 | 1.4772 | 1.4706 |
Wednesday 10 December 2014 (10/12/2014) | 1.4708 | 1.4758 | 1.4698 | 1.4772 | 1.4735 |
Tuesday 9 December 2014 (09/12/2014) | 1.4695 | 1.4709 | 1.4639 | 1.4771 | 1.4705 |
Monday 8 December 2014 (08/12/2014) | 1.4701 | 1.4704 | 1.4717 | 1.4737 | 1.4727 |
Friday 5 December 2014 (05/12/2014) | 1.4863 | 1.4762 | 1.4797 | 1.4803 | 1.4800 |
Thursday 4 December 2014 (04/12/2014) | 1.4896 | 1.4866 | 1.4856 | 1.4894 | 1.4875 |
Wednesday 3 December 2014 (03/12/2014) | 1.4972 | 1.4893 | 1.4913 | 1.4996 | 1.4954 |
Tuesday 2 December 2014 (02/12/2014) | 1.5071 | 1.4975 | 1.5012 | 1.5050 | 1.5031 |
Monday 1 December 2014 (01/12/2014) | 1.5013 | 1.5068 | 1.5059 | 1.4993 | 1.5026 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.5129 | 1.5087 | 1.5061 | 1.5111 | 1.5086 |
Thursday 27 November 2014 (27/11/2014) | 1.5156 | 1.5149 | 1.5128 | 1.5188 | 1.5158 |
Wednesday 26 November 2014 (26/11/2014) | 1.5121 | 1.5155 | 1.5086 | 1.5166 | 1.5126 |
Tuesday 25 November 2014 (25/11/2014) | 1.5267 | 1.5119 | 1.5111 | 1.5239 | 1.5175 |
Monday 24 November 2014 (24/11/2014) | 1.5373 | 1.5266 | 1.5260 | 1.5400 | 1.5330 |
Friday 21 November 2014 (21/11/2014) | 1.5297 | 1.5348 | 1.5283 | 1.5427 | 1.5355 |
Thursday 20 November 2014 (20/11/2014) | 1.5270 | 1.5297 | 1.5260 | 1.5280 | 1.5270 |
Wednesday 19 November 2014 (19/11/2014) | 1.5466 | 1.5267 | 1.5285 | 1.5440 | 1.5362 |
Tuesday 18 November 2014 (18/11/2014) | 1.5440 | 1.5469 | 1.5425 | 1.5500 | 1.5463 |
Monday 17 November 2014 (17/11/2014) | 1.5551 | 1.5437 | 1.5507 | 1.5515 | 1.5511 |
Friday 14 November 2014 (14/11/2014) | 1.5449 | 1.5525 | 1.5419 | 1.5469 | 1.5444 |
Thursday 13 November 2014 (13/11/2014) | 1.5452 | 1.5448 | 1.5392 | 1.5478 | 1.5435 |
Wednesday 12 November 2014 (12/11/2014) | 1.5415 | 1.5452 | 1.5377 | 1.5458 | 1.5418 |
Tuesday 11 November 2014 (11/11/2014) | 1.5274 | 1.5415 | 1.5324 | 1.5357 | 1.5340 |
Monday 10 November 2014 (10/11/2014) | 1.5340 | 1.5273 | 1.5318 | 1.5335 | 1.5327 |
Friday 7 November 2014 (07/11/2014) | 1.5180 | 1.5304 | 1.5189 | 1.5272 | 1.5231 |
Thursday 6 November 2014 (06/11/2014) | 1.5232 | 1.5180 | 1.5185 | 1.5198 | 1.5192 |
Wednesday 5 November 2014 (05/11/2014) | 1.5486 | 1.5232 | 1.5233 | 1.5473 | 1.5353 |
Tuesday 4 November 2014 (04/11/2014) | 1.5404 | 1.5485 | 1.5366 | 1.5474 | 1.5420 |
Monday 3 November 2014 (03/11/2014) | 1.5488 | 1.5409 | 1.5415 | 1.5498 | 1.5456 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.5659 | 1.5599 | 1.5579 | 1.5641 | 1.5610 |
Thursday 30 October 2014 (30/10/2014) | 1.5593 | 1.5658 | 1.5567 | 1.5628 | 1.5597 |
Wednesday 29 October 2014 (29/10/2014) | 1.5696 | 1.5594 | 1.5700 | 1.5670 | 1.5685 |
Tuesday 28 October 2014 (28/10/2014) | 1.5600 | 1.5698 | 1.5645 | 1.5690 | 1.5667 |
Monday 27 October 2014 (27/10/2014) | 1.5613 | 1.5601 | 1.5594 | 1.5625 | 1.5609 |
Friday 24 October 2014 (24/10/2014) | 1.5530 | 1.5571 | 1.5518 | 1.5598 | 1.5558 |
Thursday 23 October 2014 (23/10/2014) | 1.5563 | 1.5530 | 1.5519 | 1.5602 | 1.5561 |
Wednesday 22 October 2014 (22/10/2014) | 1.5558 | 1.5562 | 1.5517 | 1.5597 | 1.5557 |
Tuesday 21 October 2014 (21/10/2014) | 1.5568 | 1.5558 | 1.5539 | 1.5597 | 1.5568 |
Monday 20 October 2014 (20/10/2014) | 1.5526 | 1.5569 | 1.5572 | 1.5553 | 1.5563 |
Friday 17 October 2014 (17/10/2014) | 1.5521 | 1.5499 | 1.5514 | 1.5560 | 1.5537 |
Thursday 16 October 2014 (16/10/2014) | 1.5644 | 1.5524 | 1.5494 | 1.5614 | 1.5554 |
Wednesday 15 October 2014 (15/10/2014) | 1.5447 | 1.5645 | 1.5514 | 1.5542 | 1.5528 |
Tuesday 14 October 2014 (14/10/2014) | 1.5548 | 1.5453 | 1.5515 | 1.5484 | 1.5500 |
Monday 13 October 2014 (13/10/2014) | 1.5414 | 1.5552 | 1.5368 | 1.5535 | 1.5452 |
Friday 10 October 2014 (10/10/2014) | 1.5566 | 1.5391 | 1.5433 | 1.5467 | 1.5450 |
Thursday 9 October 2014 (09/10/2014) | 1.5671 | 1.5567 | 1.5623 | 1.5690 | 1.5657 |
Wednesday 8 October 2014 (08/10/2014) | 1.5630 | 1.5669 | 1.5606 | 1.5590 | 1.5598 |
Tuesday 7 October 2014 (07/10/2014) | 1.5534 | 1.5630 | 1.5551 | 1.5591 | 1.5571 |
Monday 6 October 2014 (06/10/2014) | 1.5401 | 1.5530 | 1.5464 | 1.5486 | 1.5475 |
Friday 3 October 2014 (03/10/2014) | 1.5601 | 1.5371 | 1.5513 | 1.5452 | 1.5482 |
Thursday 2 October 2014 (02/10/2014) | 1.5488 | 1.5604 | 1.5512 | 1.5602 | 1.5557 |
Wednesday 1 October 2014 (01/10/2014) | 1.5506 | 1.5487 | 1.5414 | 1.5486 | 1.5450 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.5453 | 1.5502 | 1.5435 | 1.5501 | 1.5468 |
Monday 29 September 2014 (29/09/2014) | 1.5523 | 1.5453 | 1.5443 | 1.5521 | 1.5482 |
Friday 26 September 2014 (26/09/2014) | 1.5572 | 1.5539 | 1.5538 | 1.5562 | 1.5550 |
Thursday 25 September 2014 (25/09/2014) | 1.5749 | 1.5575 | 1.5587 | 1.5719 | 1.5653 |
Wednesday 24 September 2014 (24/09/2014) | 1.5670 | 1.5749 | 1.5687 | 1.5743 | 1.5715 |
Tuesday 23 September 2014 (23/09/2014) | 1.5727 | 1.5673 | 1.5671 | 1.5796 | 1.5733 |
Monday 22 September 2014 (22/09/2014) | 1.5814 | 1.5728 | 1.5719 | 1.5833 | 1.5776 |
Friday 19 September 2014 (19/09/2014) | 1.5938 | 1.5822 | 1.5847 | 1.5870 | 1.5858 |
Thursday 18 September 2014 (18/09/2014) | 1.5882 | 1.5939 | 1.5870 | 1.5896 | 1.5883 |
Wednesday 17 September 2014 (17/09/2014) | 1.6110 | 1.5887 | 1.5951 | 1.6110 | 1.6031 |
Tuesday 16 September 2014 (16/09/2014) | 1.6004 | 1.6111 | 1.6033 | 1.6087 | 1.6060 |
Monday 15 September 2014 (15/09/2014) | 1.5968 | 1.6003 | 1.5953 | 1.6015 | 1.5984 |
Friday 12 September 2014 (12/09/2014) | 1.6100 | 1.6018 | 1.6021 | 1.6117 | 1.6069 |
Thursday 11 September 2014 (11/09/2014) | 1.6228 | 1.6100 | 1.6126 | 1.6329 | 1.6228 |
Wednesday 10 September 2014 (10/09/2014) | 1.6313 | 1.6231 | 1.6224 | 1.6318 | 1.6271 |
Tuesday 9 September 2014 (09/09/2014) | 1.6453 | 1.6316 | 1.6315 | 1.6428 | 1.6371 |
Monday 8 September 2014 (08/09/2014) | 1.6769 | 1.6454 | 1.6650 | 1.6576 | 1.6613 |
Friday 5 September 2014 (05/09/2014) | 1.6576 | 1.6635 | 1.6578 | 1.6635 | 1.6606 |
Thursday 4 September 2014 (04/09/2014) | 1.6575 | 1.6584 | 1.6556 | 1.6589 | 1.6572 |
Wednesday 3 September 2014 (03/09/2014) | 1.6446 | 1.6573 | 1.6435 | 1.6572 | 1.6504 |
Tuesday 2 September 2014 (02/09/2014) | 1.6549 | 1.6447 | 1.6495 | 1.6455 | 1.6475 |
Monday 1 September 2014 (01/09/2014) | 1.6537 | 1.6548 | 1.6554 | 1.6563 | 1.6559 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.6584 | 1.6560 | 1.6555 | 1.6568 | 1.6561 |
Thursday 28 August 2014 (28/08/2014) | 1.6547 | 1.6584 | 1.6560 | 1.6595 | 1.6578 |
Wednesday 27 August 2014 (27/08/2014) | 1.6495 | 1.6549 | 1.6546 | 1.6531 | 1.6538 |
Tuesday 26 August 2014 (26/08/2014) | 1.6487 | 1.6497 | 1.6465 | 1.6499 | 1.6482 |
Monday 25 August 2014 (25/08/2014) | 1.6511 | 1.6488 | 1.6482 | 1.6509 | 1.6496 |
Friday 22 August 2014 (22/08/2014) | 1.6496 | 1.6522 | 1.6499 | 1.6521 | 1.6510 |
Thursday 21 August 2014 (21/08/2014) | 1.6468 | 1.6495 | 1.6401 | 1.6492 | 1.6446 |
Wednesday 20 August 2014 (20/08/2014) | 1.6495 | 1.6470 | 1.6453 | 1.6495 | 1.6474 |
Tuesday 19 August 2014 (19/08/2014) | 1.6533 | 1.6499 | 1.6529 | 1.6545 | 1.6537 |
Monday 18 August 2014 (18/08/2014) | 1.6479 | 1.6535 | 1.6515 | 1.6523 | 1.6519 |
Friday 15 August 2014 (15/08/2014) | 1.6524 | 1.6527 | 1.6501 | 1.6547 | 1.6524 |
Thursday 14 August 2014 (14/08/2014) | 1.6502 | 1.6524 | 1.6480 | 1.6522 | 1.6501 |
Wednesday 13 August 2014 (13/08/2014) | 1.6437 | 1.6502 | 1.6425 | 1.6506 | 1.6465 |
Tuesday 12 August 2014 (12/08/2014) | 1.6427 | 1.6438 | 1.6436 | 1.6441 | 1.6438 |
Monday 11 August 2014 (11/08/2014) | 1.6444 | 1.6427 | 1.6428 | 1.6459 | 1.6443 |
Friday 8 August 2014 (08/08/2014) | 1.6440 | 1.6451 | 1.6410 | 1.6452 | 1.6431 |
Thursday 7 August 2014 (07/08/2014) | 1.6587 | 1.6441 | 1.6434 | 1.6568 | 1.6501 |
Wednesday 6 August 2014 (06/08/2014) | 1.6499 | 1.6590 | 1.6488 | 1.6599 | 1.6544 |
Tuesday 5 August 2014 (05/08/2014) | 1.6552 | 1.6501 | 1.6493 | 1.6563 | 1.6528 |
Monday 4 August 2014 (04/08/2014) | 1.6502 | 1.6551 | 1.6536 | 1.6530 | 1.6533 |
Friday 1 August 2014 (01/08/2014) | 1.6479 | 1.6515 | 1.6458 | 1.6514 | 1.6486 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.6540 | 1.6476 | 1.6503 | 1.6491 | 1.6497 |
Wednesday 30 July 2014 (30/07/2014) | 1.6633 | 1.6539 | 1.6545 | 1.6585 | 1.6565 |
Tuesday 29 July 2014 (29/07/2014) | 1.6672 | 1.6631 | 1.6650 | 1.6649 | 1.6649 |
Monday 28 July 2014 (28/07/2014) | 1.6650 | 1.6671 | 1.6653 | 1.6675 | 1.6664 |
Friday 25 July 2014 (25/07/2014) | 1.6697 | 1.6652 | 1.6666 | 1.6685 | 1.6675 |
Thursday 24 July 2014 (24/07/2014) | 1.6768 | 1.6696 | 1.6728 | 1.6729 | 1.6728 |
Wednesday 23 July 2014 (23/07/2014) | 1.6656 | 1.6765 | 1.6641 | 1.6763 | 1.6702 |
Tuesday 22 July 2014 (22/07/2014) | 1.6620 | 1.6656 | 1.6605 | 1.6681 | 1.6643 |
Monday 21 July 2014 (21/07/2014) | 1.6657 | 1.6619 | 1.6639 | 1.6647 | 1.6643 |
Friday 18 July 2014 (18/07/2014) | 1.6583 | 1.6660 | 1.6564 | 1.6646 | 1.6605 |
Thursday 17 July 2014 (17/07/2014) | 1.6612 | 1.6584 | 1.6591 | 1.6646 | 1.6618 |
Wednesday 16 July 2014 (16/07/2014) | 1.6617 | 1.6613 | 1.6556 | 1.6606 | 1.6581 |
Tuesday 15 July 2014 (15/07/2014) | 1.6657 | 1.6616 | 1.6608 | 1.6664 | 1.6636 |
Monday 14 July 2014 (14/07/2014) | 1.6615 | 1.6657 | 1.6628 | 1.6661 | 1.6644 |
Friday 11 July 2014 (11/07/2014) | 1.6659 | 1.6659 | 1.6639 | 1.6677 | 1.6658 |
Thursday 10 July 2014 (10/07/2014) | 1.6690 | 1.6660 | 1.6640 | 1.6717 | 1.6678 |
Wednesday 9 July 2014 (09/07/2014) | 1.6668 | 1.6690 | 1.6676 | 1.6682 | 1.6679 |
Tuesday 8 July 2014 (08/07/2014) | 1.6621 | 1.6668 | 1.6623 | 1.6698 | 1.6660 |
Monday 7 July 2014 (07/07/2014) | 1.6597 | 1.6620 | 1.6585 | 1.6618 | 1.6601 |
Friday 4 July 2014 (04/07/2014) | 1.6575 | 1.6602 | 1.6590 | 1.6607 | 1.6599 |
Thursday 3 July 2014 (03/07/2014) | 1.6745 | 1.6573 | 1.6567 | 1.6704 | 1.6636 |
Wednesday 2 July 2014 (02/07/2014) | 1.6842 | 1.6746 | 1.6734 | 1.6840 | 1.6787 |
Tuesday 1 July 2014 (01/07/2014) | 1.6727 | 1.6844 | 1.6740 | 1.6800 | 1.6770 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.6709 | 1.6728 | 1.6711 | 1.6716 | 1.6713 |
Friday 27 June 2014 (27/06/2014) | 1.6695 | 1.6720 | 1.6698 | 1.6714 | 1.6706 |
Thursday 26 June 2014 (26/06/2014) | 1.6681 | 1.6692 | 1.6677 | 1.6691 | 1.6684 |
Wednesday 25 June 2014 (25/06/2014) | 1.6610 | 1.6681 | 1.6610 | 1.6677 | 1.6644 |
Tuesday 24 June 2014 (24/06/2014) | 1.6707 | 1.6613 | 1.6652 | 1.6668 | 1.6660 |
Monday 23 June 2014 (23/06/2014) | 1.6631 | 1.6708 | 1.6642 | 1.6737 | 1.6689 |
Friday 20 June 2014 (20/06/2014) | 1.6666 | 1.6649 | 1.6650 | 1.6655 | 1.6653 |
Thursday 19 June 2014 (19/06/2014) | 1.6684 | 1.6670 | 1.6673 | 1.6703 | 1.6688 |
Wednesday 18 June 2014 (18/06/2014) | 1.6539 | 1.6684 | 1.6549 | 1.6620 | 1.6585 |
Tuesday 17 June 2014 (17/06/2014) | 1.6650 | 1.6541 | 1.6546 | 1.6629 | 1.6587 |
Monday 16 June 2014 (16/06/2014) | 1.6635 | 1.6654 | 1.6614 | 1.6651 | 1.6633 |
Friday 13 June 2014 (13/06/2014) | 1.6700 | 1.6647 | 1.6627 | 1.6699 | 1.6663 |
Thursday 12 June 2014 (12/06/2014) | 1.6623 | 1.6696 | 1.6692 | 1.6685 | 1.6689 |
Wednesday 11 June 2014 (11/06/2014) | 1.6609 | 1.6625 | 1.6630 | 1.6633 | 1.6631 |
Tuesday 10 June 2014 (10/06/2014) | 1.6581 | 1.6611 | 1.6565 | 1.6607 | 1.6586 |
Monday 9 June 2014 (09/06/2014) | 1.6550 | 1.6578 | 1.6543 | 1.6576 | 1.6560 |
Friday 6 June 2014 (06/06/2014) | 1.6550 | 1.6542 | 1.6549 | 1.6560 | 1.6554 |
Thursday 5 June 2014 (05/06/2014) | 1.6441 | 1.6549 | 1.6488 | 1.6497 | 1.6493 |
Wednesday 4 June 2014 (04/06/2014) | 1.6422 | 1.6443 | 1.6430 | 1.6477 | 1.6454 |
Tuesday 3 June 2014 (03/06/2014) | 1.6387 | 1.6422 | 1.6369 | 1.6435 | 1.6402 |
Monday 2 June 2014 (02/06/2014) | 1.6499 | 1.6388 | 1.6376 | 1.6486 | 1.6431 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.6494 | 1.6506 | 1.6475 | 1.6515 | 1.6495 |
Thursday 29 May 2014 (29/05/2014) | 1.6369 | 1.6489 | 1.6332 | 1.6490 | 1.6411 |
Wednesday 28 May 2014 (28/05/2014) | 1.6410 | 1.6371 | 1.6398 | 1.6370 | 1.6384 |
Tuesday 27 May 2014 (27/05/2014) | 1.6369 | 1.6408 | 1.6390 | 1.6396 | 1.6393 |
Monday 26 May 2014 (26/05/2014) | 1.6358 | 1.6374 | 1.6364 | 1.6376 | 1.6370 |
Friday 23 May 2014 (23/05/2014) | 1.6350 | 1.6357 | 1.6342 | 1.6372 | 1.6357 |
Thursday 22 May 2014 (22/05/2014) | 1.6397 | 1.6348 | 1.6354 | 1.6405 | 1.6380 |
Wednesday 21 May 2014 (21/05/2014) | 1.6493 | 1.6397 | 1.6582 | 1.6409 | 1.6495 |
Tuesday 20 May 2014 (20/05/2014) | 1.6539 | 1.6496 | 1.6492 | 1.6544 | 1.6518 |
Monday 19 May 2014 (19/05/2014) | 1.6615 | 1.6539 | 1.6547 | 1.6615 | 1.6581 |
Friday 16 May 2014 (16/05/2014) | 1.6584 | 1.6597 | 1.6582 | 1.6595 | 1.6588 |
Thursday 15 May 2014 (15/05/2014) | 1.6622 | 1.6588 | 1.6534 | 1.6648 | 1.6591 |
Wednesday 14 May 2014 (14/05/2014) | 1.6593 | 1.6624 | 1.6609 | 1.6653 | 1.6631 |
Tuesday 13 May 2014 (13/05/2014) | 1.6594 | 1.6592 | 1.6554 | 1.6604 | 1.6579 |
Monday 12 May 2014 (12/05/2014) | 1.6597 | 1.6593 | 1.6603 | 1.6602 | 1.6602 |
Friday 9 May 2014 (09/05/2014) | 1.6620 | 1.6592 | 1.6583 | 1.6617 | 1.6600 |
Thursday 8 May 2014 (08/05/2014) | 1.6534 | 1.6620 | 1.6531 | 1.6643 | 1.6587 |
Wednesday 7 May 2014 (07/05/2014) | 1.6576 | 1.6534 | 1.6534 | 1.6559 | 1.6546 |
Tuesday 6 May 2014 (06/05/2014) | 1.6439 | 1.6572 | 1.6529 | 1.6492 | 1.6511 |
Monday 5 May 2014 (05/05/2014) | 1.6456 | 1.6438 | 1.6398 | 1.6445 | 1.6422 |
Friday 2 May 2014 (02/05/2014) | 1.6436 | 1.6447 | 1.6362 | 1.6404 | 1.6383 |
Thursday 1 May 2014 (01/05/2014) | 1.6464 | 1.6434 | 1.6416 | 1.6491 | 1.6453 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.6425 | 1.6464 | 1.6430 | 1.6488 | 1.6459 |
Tuesday 29 April 2014 (29/04/2014) | 1.6409 | 1.6430 | 1.6387 | 1.6430 | 1.6408 |
Monday 28 April 2014 (28/04/2014) | 1.6441 | 1.6409 | 1.6427 | 1.6479 | 1.6453 |
Friday 25 April 2014 (25/04/2014) | 1.6418 | 1.6439 | 1.6418 | 1.6465 | 1.6441 |
Thursday 24 April 2014 (24/04/2014) | 1.6470 | 1.6420 | 1.6406 | 1.6478 | 1.6442 |
Wednesday 23 April 2014 (23/04/2014) | 1.6602 | 1.6468 | 1.6448 | 1.6560 | 1.6504 |
Tuesday 22 April 2014 (22/04/2014) | 1.6538 | 1.6604 | 1.6563 | 1.6596 | 1.6580 |
Monday 21 April 2014 (21/04/2014) | 1.6543 | 1.6535 | 1.6520 | 1.6549 | 1.6535 |
Friday 18 April 2014 (18/04/2014) | 1.6535 | 1.6557 | 1.6533 | 1.6550 | 1.6542 |
Thursday 17 April 2014 (17/04/2014) | 1.6610 | 1.6535 | 1.6561 | 1.6607 | 1.6584 |
Wednesday 16 April 2014 (16/04/2014) | 1.6589 | 1.6610 | 1.6552 | 1.6615 | 1.6583 |
Tuesday 15 April 2014 (15/04/2014) | 1.6703 | 1.6588 | 1.6553 | 1.6695 | 1.6624 |
Monday 14 April 2014 (14/04/2014) | 1.6654 | 1.6700 | 1.6627 | 1.6703 | 1.6665 |
Friday 11 April 2014 (11/04/2014) | 1.6679 | 1.6652 | 1.6610 | 1.6675 | 1.6642 |
Thursday 10 April 2014 (10/04/2014) | 1.6650 | 1.6680 | 1.6621 | 1.6744 | 1.6683 |
Wednesday 9 April 2014 (09/04/2014) | 1.6591 | 1.6648 | 1.6604 | 1.6633 | 1.6619 |
Tuesday 8 April 2014 (08/04/2014) | 1.6524 | 1.6593 | 1.6601 | 1.6601 | 1.6601 |
Monday 7 April 2014 (07/04/2014) | 1.6570 | 1.6522 | 1.6635 | 1.6584 | 1.6609 |
Friday 4 April 2014 (04/04/2014) | 1.6361 | 1.6577 | 1.6542 | 1.6487 | 1.6515 |
Thursday 3 April 2014 (03/04/2014) | 1.6391 | 1.6361 | 1.6334 | 1.6367 | 1.6350 |
Wednesday 2 April 2014 (02/04/2014) | 1.6501 | 1.6391 | 1.6611 | 1.6393 | 1.6502 |
Tuesday 1 April 2014 (01/04/2014) | 1.6532 | 1.6502 | 1.6493 | 1.6455 | 1.6474 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.6410 | 1.6534 | 1.6492 | 1.6454 | 1.6473 |
Friday 28 March 2014 (28/03/2014) | 1.6457 | 1.6507 | 1.6614 | 1.6510 | 1.6562 |
Thursday 27 March 2014 (27/03/2014) | 1.6397 | 1.6467 | 1.6414 | 1.6443 | 1.6428 |
Wednesday 26 March 2014 (26/03/2014) | 1.6291 | 1.6395 | 1.6331 | 1.6415 | 1.6373 |
Tuesday 25 March 2014 (25/03/2014) | 1.6233 | 1.6290 | 1.6267 | 1.6268 | 1.6267 |
Monday 24 March 2014 (24/03/2014) | 1.6203 | 1.6231 | 1.6132 | 1.6220 | 1.6176 |
Friday 21 March 2014 (21/03/2014) | 1.6067 | 1.6150 | 1.6071 | 1.6163 | 1.6117 |
Thursday 20 March 2014 (20/03/2014) | 1.5980 | 1.6066 | 1.5973 | 1.5983 | 1.5978 |
Wednesday 19 March 2014 (19/03/2014) | 1.6177 | 1.5979 | 1.6085 | 1.6070 | 1.6078 |
Tuesday 18 March 2014 (18/03/2014) | 1.5832 | 1.6170 | 1.6013 | 1.5970 | 1.5992 |
Monday 17 March 2014 (17/03/2014) | 1.5910 | 1.5832 | 1.5905 | 1.5854 | 1.5880 |
Friday 14 March 2014 (14/03/2014) | 1.5967 | 1.5959 | 1.5930 | 1.5976 | 1.5953 |
Thursday 13 March 2014 (13/03/2014) | 1.5885 | 1.5961 | 1.5953 | 1.6033 | 1.5993 |
Wednesday 12 March 2014 (12/03/2014) | 1.5865 | 1.5884 | 1.5802 | 1.5880 | 1.5841 |
Tuesday 11 March 2014 (11/03/2014) | 1.5714 | 1.5866 | 1.5859 | 1.5754 | 1.5806 |
Monday 10 March 2014 (10/03/2014) | 1.5978 | 1.5716 | 1.5951 | 1.5749 | 1.5850 |
Friday 7 March 2014 (07/03/2014) | 1.6062 | 1.6027 | 1.6065 | 1.6104 | 1.6085 |
Thursday 6 March 2014 (06/03/2014) | 1.5886 | 1.6065 | 1.5915 | 1.6046 | 1.5981 |
Wednesday 5 March 2014 (05/03/2014) | 1.5820 | 1.5884 | 1.5865 | 1.5890 | 1.5878 |
Tuesday 4 March 2014 (04/03/2014) | 1.5554 | 1.5820 | 1.5793 | 1.5625 | 1.5709 |
Monday 3 March 2014 (03/03/2014) | 1.5735 | 1.5553 | 1.5724 | 1.5564 | 1.5644 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.5834 | 1.5775 | 1.5768 | 1.5875 | 1.5821 |
Thursday 27 February 2014 (27/02/2014) | 1.5907 | 1.5831 | 1.5840 | 1.5849 | 1.5844 |
Wednesday 26 February 2014 (26/02/2014) | 1.5931 | 1.5907 | 1.5893 | 1.5929 | 1.5911 |
Tuesday 25 February 2014 (25/02/2014) | 1.5971 | 1.5929 | 1.5945 | 1.5978 | 1.5961 |
Monday 24 February 2014 (24/02/2014) | 1.5879 | 1.5971 | 1.5833 | 1.5939 | 1.5886 |
Friday 21 February 2014 (21/02/2014) | 1.5928 | 1.5848 | 1.5840 | 1.5916 | 1.5878 |
Thursday 20 February 2014 (20/02/2014) | 1.5972 | 1.5929 | 1.5881 | 1.5922 | 1.5901 |
Wednesday 19 February 2014 (19/02/2014) | 1.6030 | 1.5975 | 1.5997 | 1.6054 | 1.6026 |
Tuesday 18 February 2014 (18/02/2014) | 1.6026 | 1.6030 | 1.6024 | 1.6078 | 1.6051 |
Monday 17 February 2014 (17/02/2014) | 1.6086 | 1.6027 | 1.6056 | 1.6038 | 1.6047 |
Friday 14 February 2014 (14/02/2014) | 1.5956 | 1.6039 | 1.6000 | 1.6009 | 1.6004 |
Thursday 13 February 2014 (13/02/2014) | 1.6028 | 1.5958 | 1.5890 | 1.6029 | 1.5960 |
Wednesday 12 February 2014 (12/02/2014) | 1.6044 | 1.6028 | 1.6025 | 1.6107 | 1.6066 |
Tuesday 11 February 2014 (11/02/2014) | 1.5885 | 1.6043 | 1.5941 | 1.6035 | 1.5988 |
Monday 10 February 2014 (10/02/2014) | 1.5895 | 1.5885 | 1.5824 | 1.5892 | 1.5858 |
Friday 7 February 2014 (07/02/2014) | 1.5904 | 1.5903 | 1.5895 | 1.5925 | 1.5910 |
Thursday 6 February 2014 (06/02/2014) | 1.5821 | 1.5905 | 1.5845 | 1.5956 | 1.5901 |
Wednesday 5 February 2014 (05/02/2014) | 1.5859 | 1.5820 | 1.5768 | 1.5865 | 1.5817 |
Tuesday 4 February 2014 (04/02/2014) | 1.5531 | 1.5856 | 1.5515 | 1.5846 | 1.5681 |
Monday 3 February 2014 (03/02/2014) | 1.5578 | 1.5536 | 1.5523 | 1.5614 | 1.5569 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.5594 | 1.5536 | 1.5461 | 1.5603 | 1.5532 |
Thursday 30 January 2014 (30/01/2014) | 1.5502 | 1.5597 | 1.5469 | 1.5611 | 1.5540 |
Wednesday 29 January 2014 (29/01/2014) | 1.5573 | 1.5497 | 1.5509 | 1.5637 | 1.5573 |
Tuesday 28 January 2014 (28/01/2014) | 1.5531 | 1.5573 | 1.5532 | 1.5654 | 1.5593 |
Monday 27 January 2014 (27/01/2014) | 1.5428 | 1.5532 | 1.5483 | 1.5498 | 1.5491 |
Friday 24 January 2014 (24/01/2014) | 1.5556 | 1.5434 | 1.5395 | 1.5465 | 1.5430 |
Thursday 23 January 2014 (23/01/2014) | 1.5706 | 1.5551 | 1.5513 | 1.5706 | 1.5609 |
Wednesday 22 January 2014 (22/01/2014) | 1.5635 | 1.5707 | 1.5688 | 1.5789 | 1.5739 |
Tuesday 21 January 2014 (21/01/2014) | 1.5622 | 1.5636 | 1.5614 | 1.5683 | 1.5648 |
Monday 20 January 2014 (20/01/2014) | 1.5571 | 1.5622 | 1.5565 | 1.5629 | 1.5597 |
Friday 17 January 2014 (17/01/2014) | 1.5659 | 1.5576 | 1.5574 | 1.5670 | 1.5622 |
Thursday 16 January 2014 (16/01/2014) | 1.5816 | 1.5664 | 1.5617 | 1.5789 | 1.5703 |
Wednesday 15 January 2014 (15/01/2014) | 1.5903 | 1.5818 | 1.5806 | 1.5824 | 1.5815 |
Tuesday 14 January 2014 (14/01/2014) | 1.6082 | 1.5902 | 1.5913 | 1.6080 | 1.5996 |
Monday 13 January 2014 (13/01/2014) | 1.5971 | 1.6081 | 1.5966 | 1.6117 | 1.6042 |
Friday 10 January 2014 (10/01/2014) | 1.5797 | 1.5962 | 1.5783 | 1.5914 | 1.5849 |
Thursday 9 January 2014 (09/01/2014) | 1.5825 | 1.5797 | 1.5739 | 1.5816 | 1.5778 |
Wednesday 8 January 2014 (08/01/2014) | 1.5831 | 1.5826 | 1.5800 | 1.5839 | 1.5820 |
Tuesday 7 January 2014 (07/01/2014) | 1.5919 | 1.5830 | 1.5824 | 1.5898 | 1.5861 |
Monday 6 January 2014 (06/01/2014) | 1.5918 | 1.5915 | 1.5866 | 1.5918 | 1.5892 |
Friday 3 January 2014 (03/01/2014) | 1.5796 | 1.5863 | 1.5782 | 1.5968 | 1.5875 |
Thursday 2 January 2014 (02/01/2014) | 1.5793 | 1.5796 | 1.5748 | 1.5861 | 1.5805 |
Wednesday 1 January 2014 (01/01/2014) | 1.5850 | 1.5790 | 1.5795 | 1.5834 | 1.5814 |