Australian Dollar-Neth Antilles Guilder History: 2014

Daily AUD/ANG rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.674 on 01/07/2014

Lowest exchange rate of 2014: 1.4384 on 24/12/2014

Average exchange rate of 2014: 1.5996


Historical Graph For Converting Australian Dollars into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.4501
1.4464
1.4463
1.4549
1.4506
Tuesday 30 December 2014 (30/12/2014)
1.4419
1.4496
1.4448
1.4486
1.4467
Monday 29 December 2014 (29/12/2014)
1.4402
1.4421
1.4396
1.4439
1.4418
Friday 26 December 2014 (26/12/2014)
1.4396
1.4393
1.4368
1.4418
1.4393
Thursday 25 December 2014 (25/12/2014)
1.4377
1.4386
1.4346
1.4410
1.4378
Wednesday 24 December 2014 (24/12/2014)
1.4349
1.4375
1.4368
1.4384
1.4376
Tuesday 23 December 2014 (23/12/2014)
1.4411
1.4348
1.4342
1.4390
1.4366
Monday 22 December 2014 (22/12/2014)
1.4434
1.4414
1.4430
1.4431
1.4431
Friday 19 December 2014 (19/12/2014)
1.4481
1.4432
1.4445
1.4482
1.4463
Thursday 18 December 2014 (18/12/2014)
1.4393
1.4477
1.4451
1.4508
1.4480
Wednesday 17 December 2014 (17/12/2014)
1.4567
1.4395
1.4459
1.4476
1.4467
Tuesday 16 December 2014 (16/12/2014)
1.4551
1.4567
1.4570
1.4625
1.4598
Monday 15 December 2014 (15/12/2014)
1.4597
1.4558
1.4549
1.4579
1.4564
Friday 12 December 2014 (12/12/2014)
1.4639
1.4628
1.4602
1.4697
1.4650
Thursday 11 December 2014 (11/12/2014)
1.4756
1.4638
1.4639
1.4772
1.4706
Wednesday 10 December 2014 (10/12/2014)
1.4708
1.4758
1.4698
1.4772
1.4735
Tuesday 9 December 2014 (09/12/2014)
1.4695
1.4709
1.4639
1.4771
1.4705
Monday 8 December 2014 (08/12/2014)
1.4701
1.4704
1.4717
1.4737
1.4727
Friday 5 December 2014 (05/12/2014)
1.4863
1.4762
1.4797
1.4803
1.4800
Thursday 4 December 2014 (04/12/2014)
1.4896
1.4866
1.4856
1.4894
1.4875
Wednesday 3 December 2014 (03/12/2014)
1.4972
1.4893
1.4913
1.4996
1.4954
Tuesday 2 December 2014 (02/12/2014)
1.5071
1.4975
1.5012
1.5050
1.5031
Monday 1 December 2014 (01/12/2014)
1.5013
1.5068
1.5059
1.4993
1.5026

November

Friday 28 November 2014 (28/11/2014)
1.5129
1.5087
1.5061
1.5111
1.5086
Thursday 27 November 2014 (27/11/2014)
1.5156
1.5149
1.5128
1.5188
1.5158
Wednesday 26 November 2014 (26/11/2014)
1.5121
1.5155
1.5086
1.5166
1.5126
Tuesday 25 November 2014 (25/11/2014)
1.5267
1.5119
1.5111
1.5239
1.5175
Monday 24 November 2014 (24/11/2014)
1.5373
1.5266
1.5260
1.5400
1.5330
Friday 21 November 2014 (21/11/2014)
1.5297
1.5348
1.5283
1.5427
1.5355
Thursday 20 November 2014 (20/11/2014)
1.5270
1.5297
1.5260
1.5280
1.5270
Wednesday 19 November 2014 (19/11/2014)
1.5466
1.5267
1.5285
1.5440
1.5362
Tuesday 18 November 2014 (18/11/2014)
1.5440
1.5469
1.5425
1.5500
1.5463
Monday 17 November 2014 (17/11/2014)
1.5551
1.5437
1.5507
1.5515
1.5511
Friday 14 November 2014 (14/11/2014)
1.5449
1.5525
1.5419
1.5469
1.5444
Thursday 13 November 2014 (13/11/2014)
1.5452
1.5448
1.5392
1.5478
1.5435
Wednesday 12 November 2014 (12/11/2014)
1.5415
1.5452
1.5377
1.5458
1.5418
Tuesday 11 November 2014 (11/11/2014)
1.5274
1.5415
1.5324
1.5357
1.5340
Monday 10 November 2014 (10/11/2014)
1.5340
1.5273
1.5318
1.5335
1.5327
Friday 7 November 2014 (07/11/2014)
1.5180
1.5304
1.5189
1.5272
1.5231
Thursday 6 November 2014 (06/11/2014)
1.5232
1.5180
1.5185
1.5198
1.5192
Wednesday 5 November 2014 (05/11/2014)
1.5486
1.5232
1.5233
1.5473
1.5353
Tuesday 4 November 2014 (04/11/2014)
1.5404
1.5485
1.5366
1.5474
1.5420
Monday 3 November 2014 (03/11/2014)
1.5488
1.5409
1.5415
1.5498
1.5456

October

Friday 31 October 2014 (31/10/2014)
1.5659
1.5599
1.5579
1.5641
1.5610
Thursday 30 October 2014 (30/10/2014)
1.5593
1.5658
1.5567
1.5628
1.5597
Wednesday 29 October 2014 (29/10/2014)
1.5696
1.5594
1.5700
1.5670
1.5685
Tuesday 28 October 2014 (28/10/2014)
1.5600
1.5698
1.5645
1.5690
1.5667
Monday 27 October 2014 (27/10/2014)
1.5613
1.5601
1.5594
1.5625
1.5609
Friday 24 October 2014 (24/10/2014)
1.5530
1.5571
1.5518
1.5598
1.5558
Thursday 23 October 2014 (23/10/2014)
1.5563
1.5530
1.5519
1.5602
1.5561
Wednesday 22 October 2014 (22/10/2014)
1.5558
1.5562
1.5517
1.5597
1.5557
Tuesday 21 October 2014 (21/10/2014)
1.5568
1.5558
1.5539
1.5597
1.5568
Monday 20 October 2014 (20/10/2014)
1.5526
1.5569
1.5572
1.5553
1.5563
Friday 17 October 2014 (17/10/2014)
1.5521
1.5499
1.5514
1.5560
1.5537
Thursday 16 October 2014 (16/10/2014)
1.5644
1.5524
1.5494
1.5614
1.5554
Wednesday 15 October 2014 (15/10/2014)
1.5447
1.5645
1.5514
1.5542
1.5528
Tuesday 14 October 2014 (14/10/2014)
1.5548
1.5453
1.5515
1.5484
1.5500
Monday 13 October 2014 (13/10/2014)
1.5414
1.5552
1.5368
1.5535
1.5452
Friday 10 October 2014 (10/10/2014)
1.5566
1.5391
1.5433
1.5467
1.5450
Thursday 9 October 2014 (09/10/2014)
1.5671
1.5567
1.5623
1.5690
1.5657
Wednesday 8 October 2014 (08/10/2014)
1.5630
1.5669
1.5606
1.5590
1.5598
Tuesday 7 October 2014 (07/10/2014)
1.5534
1.5630
1.5551
1.5591
1.5571
Monday 6 October 2014 (06/10/2014)
1.5401
1.5530
1.5464
1.5486
1.5475
Friday 3 October 2014 (03/10/2014)
1.5601
1.5371
1.5513
1.5452
1.5482
Thursday 2 October 2014 (02/10/2014)
1.5488
1.5604
1.5512
1.5602
1.5557
Wednesday 1 October 2014 (01/10/2014)
1.5506
1.5487
1.5414
1.5486
1.5450

September

Tuesday 30 September 2014 (30/09/2014)
1.5453
1.5502
1.5435
1.5501
1.5468
Monday 29 September 2014 (29/09/2014)
1.5523
1.5453
1.5443
1.5521
1.5482
Friday 26 September 2014 (26/09/2014)
1.5572
1.5539
1.5538
1.5562
1.5550
Thursday 25 September 2014 (25/09/2014)
1.5749
1.5575
1.5587
1.5719
1.5653
Wednesday 24 September 2014 (24/09/2014)
1.5670
1.5749
1.5687
1.5743
1.5715
Tuesday 23 September 2014 (23/09/2014)
1.5727
1.5673
1.5671
1.5796
1.5733
Monday 22 September 2014 (22/09/2014)
1.5814
1.5728
1.5719
1.5833
1.5776
Friday 19 September 2014 (19/09/2014)
1.5938
1.5822
1.5847
1.5870
1.5858
Thursday 18 September 2014 (18/09/2014)
1.5882
1.5939
1.5870
1.5896
1.5883
Wednesday 17 September 2014 (17/09/2014)
1.6110
1.5887
1.5951
1.6110
1.6031
Tuesday 16 September 2014 (16/09/2014)
1.6004
1.6111
1.6033
1.6087
1.6060
Monday 15 September 2014 (15/09/2014)
1.5968
1.6003
1.5953
1.6015
1.5984
Friday 12 September 2014 (12/09/2014)
1.6100
1.6018
1.6021
1.6117
1.6069
Thursday 11 September 2014 (11/09/2014)
1.6228
1.6100
1.6126
1.6329
1.6228
Wednesday 10 September 2014 (10/09/2014)
1.6313
1.6231
1.6224
1.6318
1.6271
Tuesday 9 September 2014 (09/09/2014)
1.6453
1.6316
1.6315
1.6428
1.6371
Monday 8 September 2014 (08/09/2014)
1.6769
1.6454
1.6650
1.6576
1.6613
Friday 5 September 2014 (05/09/2014)
1.6576
1.6635
1.6578
1.6635
1.6606
Thursday 4 September 2014 (04/09/2014)
1.6575
1.6584
1.6556
1.6589
1.6572
Wednesday 3 September 2014 (03/09/2014)
1.6446
1.6573
1.6435
1.6572
1.6504
Tuesday 2 September 2014 (02/09/2014)
1.6549
1.6447
1.6495
1.6455
1.6475
Monday 1 September 2014 (01/09/2014)
1.6537
1.6548
1.6554
1.6563
1.6559

August

Friday 29 August 2014 (29/08/2014)
1.6584
1.6560
1.6555
1.6568
1.6561
Thursday 28 August 2014 (28/08/2014)
1.6547
1.6584
1.6560
1.6595
1.6578
Wednesday 27 August 2014 (27/08/2014)
1.6495
1.6549
1.6546
1.6531
1.6538
Tuesday 26 August 2014 (26/08/2014)
1.6487
1.6497
1.6465
1.6499
1.6482
Monday 25 August 2014 (25/08/2014)
1.6511
1.6488
1.6482
1.6509
1.6496
Friday 22 August 2014 (22/08/2014)
1.6496
1.6522
1.6499
1.6521
1.6510
Thursday 21 August 2014 (21/08/2014)
1.6468
1.6495
1.6401
1.6492
1.6446
Wednesday 20 August 2014 (20/08/2014)
1.6495
1.6470
1.6453
1.6495
1.6474
Tuesday 19 August 2014 (19/08/2014)
1.6533
1.6499
1.6529
1.6545
1.6537
Monday 18 August 2014 (18/08/2014)
1.6479
1.6535
1.6515
1.6523
1.6519
Friday 15 August 2014 (15/08/2014)
1.6524
1.6527
1.6501
1.6547
1.6524
Thursday 14 August 2014 (14/08/2014)
1.6502
1.6524
1.6480
1.6522
1.6501
Wednesday 13 August 2014 (13/08/2014)
1.6437
1.6502
1.6425
1.6506
1.6465
Tuesday 12 August 2014 (12/08/2014)
1.6427
1.6438
1.6436
1.6441
1.6438
Monday 11 August 2014 (11/08/2014)
1.6444
1.6427
1.6428
1.6459
1.6443
Friday 8 August 2014 (08/08/2014)
1.6440
1.6451
1.6410
1.6452
1.6431
Thursday 7 August 2014 (07/08/2014)
1.6587
1.6441
1.6434
1.6568
1.6501
Wednesday 6 August 2014 (06/08/2014)
1.6499
1.6590
1.6488
1.6599
1.6544
Tuesday 5 August 2014 (05/08/2014)
1.6552
1.6501
1.6493
1.6563
1.6528
Monday 4 August 2014 (04/08/2014)
1.6502
1.6551
1.6536
1.6530
1.6533
Friday 1 August 2014 (01/08/2014)
1.6479
1.6515
1.6458
1.6514
1.6486

July

Thursday 31 July 2014 (31/07/2014)
1.6540
1.6476
1.6503
1.6491
1.6497
Wednesday 30 July 2014 (30/07/2014)
1.6633
1.6539
1.6545
1.6585
1.6565
Tuesday 29 July 2014 (29/07/2014)
1.6672
1.6631
1.6650
1.6649
1.6649
Monday 28 July 2014 (28/07/2014)
1.6650
1.6671
1.6653
1.6675
1.6664
Friday 25 July 2014 (25/07/2014)
1.6697
1.6652
1.6666
1.6685
1.6675
Thursday 24 July 2014 (24/07/2014)
1.6768
1.6696
1.6728
1.6729
1.6728
Wednesday 23 July 2014 (23/07/2014)
1.6656
1.6765
1.6641
1.6763
1.6702
Tuesday 22 July 2014 (22/07/2014)
1.6620
1.6656
1.6605
1.6681
1.6643
Monday 21 July 2014 (21/07/2014)
1.6657
1.6619
1.6639
1.6647
1.6643
Friday 18 July 2014 (18/07/2014)
1.6583
1.6660
1.6564
1.6646
1.6605
Thursday 17 July 2014 (17/07/2014)
1.6612
1.6584
1.6591
1.6646
1.6618
Wednesday 16 July 2014 (16/07/2014)
1.6617
1.6613
1.6556
1.6606
1.6581
Tuesday 15 July 2014 (15/07/2014)
1.6657
1.6616
1.6608
1.6664
1.6636
Monday 14 July 2014 (14/07/2014)
1.6615
1.6657
1.6628
1.6661
1.6644
Friday 11 July 2014 (11/07/2014)
1.6659
1.6659
1.6639
1.6677
1.6658
Thursday 10 July 2014 (10/07/2014)
1.6690
1.6660
1.6640
1.6717
1.6678
Wednesday 9 July 2014 (09/07/2014)
1.6668
1.6690
1.6676
1.6682
1.6679
Tuesday 8 July 2014 (08/07/2014)
1.6621
1.6668
1.6623
1.6698
1.6660
Monday 7 July 2014 (07/07/2014)
1.6597
1.6620
1.6585
1.6618
1.6601
Friday 4 July 2014 (04/07/2014)
1.6575
1.6602
1.6590
1.6607
1.6599
Thursday 3 July 2014 (03/07/2014)
1.6745
1.6573
1.6567
1.6704
1.6636
Wednesday 2 July 2014 (02/07/2014)
1.6842
1.6746
1.6734
1.6840
1.6787
Tuesday 1 July 2014 (01/07/2014)
1.6727
1.6844
1.6740
1.6800
1.6770

June

Monday 30 June 2014 (30/06/2014)
1.6709
1.6728
1.6711
1.6716
1.6713
Friday 27 June 2014 (27/06/2014)
1.6695
1.6720
1.6698
1.6714
1.6706
Thursday 26 June 2014 (26/06/2014)
1.6681
1.6692
1.6677
1.6691
1.6684
Wednesday 25 June 2014 (25/06/2014)
1.6610
1.6681
1.6610
1.6677
1.6644
Tuesday 24 June 2014 (24/06/2014)
1.6707
1.6613
1.6652
1.6668
1.6660
Monday 23 June 2014 (23/06/2014)
1.6631
1.6708
1.6642
1.6737
1.6689
Friday 20 June 2014 (20/06/2014)
1.6666
1.6649
1.6650
1.6655
1.6653
Thursday 19 June 2014 (19/06/2014)
1.6684
1.6670
1.6673
1.6703
1.6688
Wednesday 18 June 2014 (18/06/2014)
1.6539
1.6684
1.6549
1.6620
1.6585
Tuesday 17 June 2014 (17/06/2014)
1.6650
1.6541
1.6546
1.6629
1.6587
Monday 16 June 2014 (16/06/2014)
1.6635
1.6654
1.6614
1.6651
1.6633
Friday 13 June 2014 (13/06/2014)
1.6700
1.6647
1.6627
1.6699
1.6663
Thursday 12 June 2014 (12/06/2014)
1.6623
1.6696
1.6692
1.6685
1.6689
Wednesday 11 June 2014 (11/06/2014)
1.6609
1.6625
1.6630
1.6633
1.6631
Tuesday 10 June 2014 (10/06/2014)
1.6581
1.6611
1.6565
1.6607
1.6586
Monday 9 June 2014 (09/06/2014)
1.6550
1.6578
1.6543
1.6576
1.6560
Friday 6 June 2014 (06/06/2014)
1.6550
1.6542
1.6549
1.6560
1.6554
Thursday 5 June 2014 (05/06/2014)
1.6441
1.6549
1.6488
1.6497
1.6493
Wednesday 4 June 2014 (04/06/2014)
1.6422
1.6443
1.6430
1.6477
1.6454
Tuesday 3 June 2014 (03/06/2014)
1.6387
1.6422
1.6369
1.6435
1.6402
Monday 2 June 2014 (02/06/2014)
1.6499
1.6388
1.6376
1.6486
1.6431

May

Friday 30 May 2014 (30/05/2014)
1.6494
1.6506
1.6475
1.6515
1.6495
Thursday 29 May 2014 (29/05/2014)
1.6369
1.6489
1.6332
1.6490
1.6411
Wednesday 28 May 2014 (28/05/2014)
1.6410
1.6371
1.6398
1.6370
1.6384
Tuesday 27 May 2014 (27/05/2014)
1.6369
1.6408
1.6390
1.6396
1.6393
Monday 26 May 2014 (26/05/2014)
1.6358
1.6374
1.6364
1.6376
1.6370
Friday 23 May 2014 (23/05/2014)
1.6350
1.6357
1.6342
1.6372
1.6357
Thursday 22 May 2014 (22/05/2014)
1.6397
1.6348
1.6354
1.6405
1.6380
Wednesday 21 May 2014 (21/05/2014)
1.6493
1.6397
1.6582
1.6409
1.6495
Tuesday 20 May 2014 (20/05/2014)
1.6539
1.6496
1.6492
1.6544
1.6518
Monday 19 May 2014 (19/05/2014)
1.6615
1.6539
1.6547
1.6615
1.6581
Friday 16 May 2014 (16/05/2014)
1.6584
1.6597
1.6582
1.6595
1.6588
Thursday 15 May 2014 (15/05/2014)
1.6622
1.6588
1.6534
1.6648
1.6591
Wednesday 14 May 2014 (14/05/2014)
1.6593
1.6624
1.6609
1.6653
1.6631
Tuesday 13 May 2014 (13/05/2014)
1.6594
1.6592
1.6554
1.6604
1.6579
Monday 12 May 2014 (12/05/2014)
1.6597
1.6593
1.6603
1.6602
1.6602
Friday 9 May 2014 (09/05/2014)
1.6620
1.6592
1.6583
1.6617
1.6600
Thursday 8 May 2014 (08/05/2014)
1.6534
1.6620
1.6531
1.6643
1.6587
Wednesday 7 May 2014 (07/05/2014)
1.6576
1.6534
1.6534
1.6559
1.6546
Tuesday 6 May 2014 (06/05/2014)
1.6439
1.6572
1.6529
1.6492
1.6511
Monday 5 May 2014 (05/05/2014)
1.6456
1.6438
1.6398
1.6445
1.6422
Friday 2 May 2014 (02/05/2014)
1.6436
1.6447
1.6362
1.6404
1.6383
Thursday 1 May 2014 (01/05/2014)
1.6464
1.6434
1.6416
1.6491
1.6453

April

Wednesday 30 April 2014 (30/04/2014)
1.6425
1.6464
1.6430
1.6488
1.6459
Tuesday 29 April 2014 (29/04/2014)
1.6409
1.6430
1.6387
1.6430
1.6408
Monday 28 April 2014 (28/04/2014)
1.6441
1.6409
1.6427
1.6479
1.6453
Friday 25 April 2014 (25/04/2014)
1.6418
1.6439
1.6418
1.6465
1.6441
Thursday 24 April 2014 (24/04/2014)
1.6470
1.6420
1.6406
1.6478
1.6442
Wednesday 23 April 2014 (23/04/2014)
1.6602
1.6468
1.6448
1.6560
1.6504
Tuesday 22 April 2014 (22/04/2014)
1.6538
1.6604
1.6563
1.6596
1.6580
Monday 21 April 2014 (21/04/2014)
1.6543
1.6535
1.6520
1.6549
1.6535
Friday 18 April 2014 (18/04/2014)
1.6535
1.6557
1.6533
1.6550
1.6542
Thursday 17 April 2014 (17/04/2014)
1.6610
1.6535
1.6561
1.6607
1.6584
Wednesday 16 April 2014 (16/04/2014)
1.6589
1.6610
1.6552
1.6615
1.6583
Tuesday 15 April 2014 (15/04/2014)
1.6703
1.6588
1.6553
1.6695
1.6624
Monday 14 April 2014 (14/04/2014)
1.6654
1.6700
1.6627
1.6703
1.6665
Friday 11 April 2014 (11/04/2014)
1.6679
1.6652
1.6610
1.6675
1.6642
Thursday 10 April 2014 (10/04/2014)
1.6650
1.6680
1.6621
1.6744
1.6683
Wednesday 9 April 2014 (09/04/2014)
1.6591
1.6648
1.6604
1.6633
1.6619
Tuesday 8 April 2014 (08/04/2014)
1.6524
1.6593
1.6601
1.6601
1.6601
Monday 7 April 2014 (07/04/2014)
1.6570
1.6522
1.6635
1.6584
1.6609
Friday 4 April 2014 (04/04/2014)
1.6361
1.6577
1.6542
1.6487
1.6515
Thursday 3 April 2014 (03/04/2014)
1.6391
1.6361
1.6334
1.6367
1.6350
Wednesday 2 April 2014 (02/04/2014)
1.6501
1.6391
1.6611
1.6393
1.6502
Tuesday 1 April 2014 (01/04/2014)
1.6532
1.6502
1.6493
1.6455
1.6474

March

Monday 31 March 2014 (31/03/2014)
1.6410
1.6534
1.6492
1.6454
1.6473
Friday 28 March 2014 (28/03/2014)
1.6457
1.6507
1.6614
1.6510
1.6562
Thursday 27 March 2014 (27/03/2014)
1.6397
1.6467
1.6414
1.6443
1.6428
Wednesday 26 March 2014 (26/03/2014)
1.6291
1.6395
1.6331
1.6415
1.6373
Tuesday 25 March 2014 (25/03/2014)
1.6233
1.6290
1.6267
1.6268
1.6267
Monday 24 March 2014 (24/03/2014)
1.6203
1.6231
1.6132
1.6220
1.6176
Friday 21 March 2014 (21/03/2014)
1.6067
1.6150
1.6071
1.6163
1.6117
Thursday 20 March 2014 (20/03/2014)
1.5980
1.6066
1.5973
1.5983
1.5978
Wednesday 19 March 2014 (19/03/2014)
1.6177
1.5979
1.6085
1.6070
1.6078
Tuesday 18 March 2014 (18/03/2014)
1.5832
1.6170
1.6013
1.5970
1.5992
Monday 17 March 2014 (17/03/2014)
1.5910
1.5832
1.5905
1.5854
1.5880
Friday 14 March 2014 (14/03/2014)
1.5967
1.5959
1.5930
1.5976
1.5953
Thursday 13 March 2014 (13/03/2014)
1.5885
1.5961
1.5953
1.6033
1.5993
Wednesday 12 March 2014 (12/03/2014)
1.5865
1.5884
1.5802
1.5880
1.5841
Tuesday 11 March 2014 (11/03/2014)
1.5714
1.5866
1.5859
1.5754
1.5806
Monday 10 March 2014 (10/03/2014)
1.5978
1.5716
1.5951
1.5749
1.5850
Friday 7 March 2014 (07/03/2014)
1.6062
1.6027
1.6065
1.6104
1.6085
Thursday 6 March 2014 (06/03/2014)
1.5886
1.6065
1.5915
1.6046
1.5981
Wednesday 5 March 2014 (05/03/2014)
1.5820
1.5884
1.5865
1.5890
1.5878
Tuesday 4 March 2014 (04/03/2014)
1.5554
1.5820
1.5793
1.5625
1.5709
Monday 3 March 2014 (03/03/2014)
1.5735
1.5553
1.5724
1.5564
1.5644

February

Friday 28 February 2014 (28/02/2014)
1.5834
1.5775
1.5768
1.5875
1.5821
Thursday 27 February 2014 (27/02/2014)
1.5907
1.5831
1.5840
1.5849
1.5844
Wednesday 26 February 2014 (26/02/2014)
1.5931
1.5907
1.5893
1.5929
1.5911
Tuesday 25 February 2014 (25/02/2014)
1.5971
1.5929
1.5945
1.5978
1.5961
Monday 24 February 2014 (24/02/2014)
1.5879
1.5971
1.5833
1.5939
1.5886
Friday 21 February 2014 (21/02/2014)
1.5928
1.5848
1.5840
1.5916
1.5878
Thursday 20 February 2014 (20/02/2014)
1.5972
1.5929
1.5881
1.5922
1.5901
Wednesday 19 February 2014 (19/02/2014)
1.6030
1.5975
1.5997
1.6054
1.6026
Tuesday 18 February 2014 (18/02/2014)
1.6026
1.6030
1.6024
1.6078
1.6051
Monday 17 February 2014 (17/02/2014)
1.6086
1.6027
1.6056
1.6038
1.6047
Friday 14 February 2014 (14/02/2014)
1.5956
1.6039
1.6000
1.6009
1.6004
Thursday 13 February 2014 (13/02/2014)
1.6028
1.5958
1.5890
1.6029
1.5960
Wednesday 12 February 2014 (12/02/2014)
1.6044
1.6028
1.6025
1.6107
1.6066
Tuesday 11 February 2014 (11/02/2014)
1.5885
1.6043
1.5941
1.6035
1.5988
Monday 10 February 2014 (10/02/2014)
1.5895
1.5885
1.5824
1.5892
1.5858
Friday 7 February 2014 (07/02/2014)
1.5904
1.5903
1.5895
1.5925
1.5910
Thursday 6 February 2014 (06/02/2014)
1.5821
1.5905
1.5845
1.5956
1.5901
Wednesday 5 February 2014 (05/02/2014)
1.5859
1.5820
1.5768
1.5865
1.5817
Tuesday 4 February 2014 (04/02/2014)
1.5531
1.5856
1.5515
1.5846
1.5681
Monday 3 February 2014 (03/02/2014)
1.5578
1.5536
1.5523
1.5614
1.5569

January

Friday 31 January 2014 (31/01/2014)
1.5594
1.5536
1.5461
1.5603
1.5532
Thursday 30 January 2014 (30/01/2014)
1.5502
1.5597
1.5469
1.5611
1.5540
Wednesday 29 January 2014 (29/01/2014)
1.5573
1.5497
1.5509
1.5637
1.5573
Tuesday 28 January 2014 (28/01/2014)
1.5531
1.5573
1.5532
1.5654
1.5593
Monday 27 January 2014 (27/01/2014)
1.5428
1.5532
1.5483
1.5498
1.5491
Friday 24 January 2014 (24/01/2014)
1.5556
1.5434
1.5395
1.5465
1.5430
Thursday 23 January 2014 (23/01/2014)
1.5706
1.5551
1.5513
1.5706
1.5609
Wednesday 22 January 2014 (22/01/2014)
1.5635
1.5707
1.5688
1.5789
1.5739
Tuesday 21 January 2014 (21/01/2014)
1.5622
1.5636
1.5614
1.5683
1.5648
Monday 20 January 2014 (20/01/2014)
1.5571
1.5622
1.5565
1.5629
1.5597
Friday 17 January 2014 (17/01/2014)
1.5659
1.5576
1.5574
1.5670
1.5622
Thursday 16 January 2014 (16/01/2014)
1.5816
1.5664
1.5617
1.5789
1.5703
Wednesday 15 January 2014 (15/01/2014)
1.5903
1.5818
1.5806
1.5824
1.5815
Tuesday 14 January 2014 (14/01/2014)
1.6082
1.5902
1.5913
1.6080
1.5996
Monday 13 January 2014 (13/01/2014)
1.5971
1.6081
1.5966
1.6117
1.6042
Friday 10 January 2014 (10/01/2014)
1.5797
1.5962
1.5783
1.5914
1.5849
Thursday 9 January 2014 (09/01/2014)
1.5825
1.5797
1.5739
1.5816
1.5778
Wednesday 8 January 2014 (08/01/2014)
1.5831
1.5826
1.5800
1.5839
1.5820
Tuesday 7 January 2014 (07/01/2014)
1.5919
1.5830
1.5824
1.5898
1.5861
Monday 6 January 2014 (06/01/2014)
1.5918
1.5915
1.5866
1.5918
1.5892
Friday 3 January 2014 (03/01/2014)
1.5796
1.5863
1.5782
1.5968
1.5875
Thursday 2 January 2014 (02/01/2014)
1.5793
1.5796
1.5748
1.5861
1.5805
Wednesday 1 January 2014 (01/01/2014)
1.5850
1.5790
1.5795
1.5834
1.5814