Australian Dollar-Neth Antilles Guilder History: 2014
Daily AUD/ANG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.3818 on 26/08/2022
Lowest exchange rate of 2014: 1.2061 on 07/02/2022
Average exchange rate of 2014: 1.2878
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.2431 | 1.2438 | 1.2466 | 1.2391 | 1.2429 |
| Thursday 29 December 2022 (29/12/2022) | 1.2454 | 1.2432 | 1.2442 | 1.2392 | 1.2417 |
| Wednesday 28 December 2022 (28/12/2022) | 1.2384 | 1.2458 | 1.2454 | 1.2453 | 1.2454 |
| Tuesday 27 December 2022 (27/12/2022) | 1.2389 | 1.2383 | 1.2405 | 1.2383 | 1.2394 |
| Friday 23 December 2022 (23/12/2022) | 1.2308 | 1.2380 | 1.2397 | 1.2307 | 1.2352 |
| Thursday 22 December 2022 (22/12/2022) | 1.2380 | 1.2308 | 1.2412 | 1.2342 | 1.2377 |
| Wednesday 21 December 2022 (21/12/2022) | 1.2251 | 1.2381 | 1.2389 | 1.2255 | 1.2322 |
| Tuesday 20 December 2022 (20/12/2022) | 1.2384 | 1.2249 | 1.2333 | 1.2288 | 1.2311 |
| Monday 19 December 2022 (19/12/2022) | 1.2376 | 1.2385 | 1.2406 | 1.2353 | 1.2380 |
| Friday 16 December 2022 (16/12/2022) | 1.2290 | 1.2363 | 1.2575 | 1.2269 | 1.2422 |
| Thursday 15 December 2022 (15/12/2022) | 1.2516 | 1.2290 | 1.2416 | 1.2348 | 1.2382 |
| Wednesday 14 December 2022 (14/12/2022) | 1.2542 | 1.2518 | 1.2580 | 1.2527 | 1.2554 |
| Tuesday 13 December 2022 (13/12/2022) | 1.2484 | 1.2551 | 1.2730 | 1.2498 | 1.2614 |
| Monday 12 December 2022 (12/12/2022) | 1.2553 | 1.2484 | 1.2536 | 1.2456 | 1.2496 |
| Friday 9 December 2022 (09/12/2022) | 1.2505 | 1.2601 | 1.2571 | 1.2539 | 1.2555 |
| Thursday 8 December 2022 (08/12/2022) | 1.2461 | 1.2507 | 1.2497 | 1.2442 | 1.2470 |
| Wednesday 7 December 2022 (07/12/2022) | 1.2470 | 1.2465 | 1.2466 | 1.2419 | 1.2443 |
| Tuesday 6 December 2022 (06/12/2022) | 1.2448 | 1.2469 | 1.2499 | 1.2427 | 1.2463 |
| Monday 5 December 2022 (05/12/2022) | 1.2574 | 1.2451 | 1.2625 | 1.2616 | 1.2621 |
| Friday 2 December 2022 (02/12/2022) | 1.2603 | 1.2716 | 1.2817 | 1.2685 | 1.2751 |
| Thursday 1 December 2022 (01/12/2022) | 1.2717 | 1.2606 | 1.2739 | 1.2629 | 1.2684 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.2617 | 1.2718 | 1.2695 | 1.2605 | 1.2650 |
| Tuesday 29 November 2022 (29/11/2022) | 1.2535 | 1.2612 | 1.2699 | 1.2568 | 1.2634 |
| Monday 28 November 2022 (28/11/2022) | 1.2620 | 1.2533 | 1.2553 | 1.2521 | 1.2537 |
| Friday 25 November 2022 (25/11/2022) | 1.2666 | 1.2635 | 1.2700 | 1.2647 | 1.2674 |
| Thursday 24 November 2022 (24/11/2022) | 1.2616 | 1.2672 | 1.2678 | 1.2637 | 1.2658 |
| Wednesday 23 November 2022 (23/11/2022) | 1.2568 | 1.2617 | 1.2604 | 1.2573 | 1.2589 |
| Tuesday 22 November 2022 (22/11/2022) | 1.2565 | 1.2565 | 1.2597 | 1.2579 | 1.2588 |
| Monday 21 November 2022 (21/11/2022) | 1.2598 | 1.2567 | 1.2614 | 1.2560 | 1.2587 |
| Friday 18 November 2022 (18/11/2022) | 1.2585 | 1.2587 | 1.2645 | 1.2551 | 1.2598 |
| Thursday 17 November 2022 (17/11/2022) | 1.2635 | 1.2579 | 1.2603 | 1.2589 | 1.2596 |
| Wednesday 16 November 2022 (16/11/2022) | 1.2731 | 1.2633 | 1.2695 | 1.2627 | 1.2661 |
| Tuesday 15 November 2022 (15/11/2022) | 1.2639 | 1.2734 | 1.2811 | 1.2594 | 1.2703 |
| Monday 14 November 2022 (14/11/2022) | 1.2626 | 1.2635 | 1.2659 | 1.2635 | 1.2647 |
| Friday 11 November 2022 (11/11/2022) | 1.2613 | 1.2643 | 1.3027 | 1.2617 | 1.2822 |
| Thursday 10 November 2022 (10/11/2022) | 1.2512 | 1.2633 | 1.2788 | 1.2563 | 1.2676 |
| Wednesday 9 November 2022 (09/11/2022) | 1.2580 | 1.2509 | 1.2564 | 1.2547 | 1.2556 |
| Tuesday 8 November 2022 (08/11/2022) | 1.2597 | 1.2582 | 1.2624 | 1.2584 | 1.2604 |
| Monday 7 November 2022 (07/11/2022) | 1.2633 | 1.2598 | 1.2610 | 1.2585 | 1.2598 |
| Friday 4 November 2022 (04/11/2022) | 1.2569 | 1.2388 | 1.3667 | 1.2470 | 1.3069 |
| Thursday 3 November 2022 (03/11/2022) | 1.2583 | 1.2566 | 1.2674 | 1.2579 | 1.2627 |
| Wednesday 2 November 2022 (02/11/2022) | 1.2618 | 1.2585 | 1.2690 | 1.2600 | 1.2645 |
| Tuesday 1 November 2022 (01/11/2022) | 1.2651 | 1.2619 | 1.2679 | 1.2599 | 1.2639 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.2539 | 1.2635 | 1.2910 | 1.2545 | 1.2728 |
| Friday 28 October 2022 (28/10/2022) | 1.2606 | 1.2604 | 1.2611 | 1.2536 | 1.2574 |
| Thursday 27 October 2022 (27/10/2022) | 1.2543 | 1.2613 | 1.2600 | 1.2572 | 1.2586 |
| Wednesday 26 October 2022 (26/10/2022) | 1.2489 | 1.2536 | 1.2618 | 1.2543 | 1.2581 |
| Tuesday 25 October 2022 (25/10/2022) | 1.2474 | 1.2486 | 1.2498 | 1.2483 | 1.2491 |
| Monday 24 October 2022 (24/10/2022) | 1.2594 | 1.2473 | 1.2502 | 1.2474 | 1.2488 |
| Friday 21 October 2022 (21/10/2022) | 1.2492 | 1.2839 | 1.2802 | 1.2488 | 1.2645 |
| Thursday 20 October 2022 (20/10/2022) | 1.2502 | 1.2506 | 1.2620 | 1.2488 | 1.2554 |
| Wednesday 19 October 2022 (19/10/2022) | 1.2480 | 1.2494 | 1.2517 | 1.2487 | 1.2502 |
| Tuesday 18 October 2022 (18/10/2022) | 1.2471 | 1.2484 | 1.2511 | 1.2479 | 1.2495 |
| Monday 17 October 2022 (17/10/2022) | 1.2419 | 1.2477 | 1.2466 | 1.2463 | 1.2465 |
| Friday 14 October 2022 (14/10/2022) | 1.2567 | 1.2753 | 1.2817 | 1.2536 | 1.2677 |
| Thursday 13 October 2022 (13/10/2022) | 1.2602 | 1.2566 | 1.2609 | 1.2484 | 1.2547 |
| Wednesday 12 October 2022 (12/10/2022) | 1.2585 | 1.2596 | 1.2597 | 1.2597 | 1.2597 |
| Tuesday 11 October 2022 (11/10/2022) | 1.2629 | 1.2589 | 1.2616 | 1.2607 | 1.2612 |
| Monday 10 October 2022 (10/10/2022) | 1.2774 | 1.2630 | 1.2710 | 1.2703 | 1.2707 |
| Friday 7 October 2022 (07/10/2022) | 1.2747 | 1.2817 | 1.3198 | 1.2757 | 1.2978 |
| Thursday 6 October 2022 (06/10/2022) | 1.2803 | 1.2768 | 1.2801 | 1.2790 | 1.2796 |
| Wednesday 5 October 2022 (05/10/2022) | 1.2714 | 1.2800 | 1.2803 | 1.2694 | 1.2749 |
| Tuesday 4 October 2022 (04/10/2022) | 1.2877 | 1.2718 | 1.2847 | 1.2709 | 1.2778 |
| Monday 3 October 2022 (03/10/2022) | 1.2754 | 1.2882 | 1.2856 | 1.2827 | 1.2842 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.2907 | 1.2917 | 1.2927 | 1.2744 | 1.2836 |
| Thursday 29 September 2022 (29/09/2022) | 1.3052 | 1.2883 | 1.3053 | 1.2894 | 1.2974 |
| Wednesday 28 September 2022 (28/09/2022) | 1.3069 | 1.3455 | 1.3281 | 1.3061 | 1.3171 |
| Tuesday 27 September 2022 (27/09/2022) | 1.3092 | 1.3060 | 1.3095 | 1.3095 | 1.3095 |
| Monday 26 September 2022 (26/09/2022) | 1.2760 | 1.3100 | 1.3287 | 1.2992 | 1.3140 |
| Friday 23 September 2022 (23/09/2022) | 1.3162 | 1.3329 | 1.3314 | 1.3130 | 1.3222 |
| Thursday 22 September 2022 (22/09/2022) | 1.3102 | 1.3161 | 1.3145 | 1.3074 | 1.3110 |
| Wednesday 21 September 2022 (21/09/2022) | 1.3082 | 1.3108 | 1.3204 | 1.3103 | 1.3154 |
| Tuesday 20 September 2022 (20/09/2022) | 1.3068 | 1.3081 | 1.3090 | 1.3068 | 1.3079 |
| Monday 19 September 2022 (19/09/2022) | 1.3084 | 1.3081 | 1.3087 | 1.3046 | 1.3067 |
| Friday 16 September 2022 (16/09/2022) | 1.3054 | 1.3165 | 1.3142 | 1.3073 | 1.3108 |
| Thursday 15 September 2022 (15/09/2022) | 1.3188 | 1.3049 | 1.3161 | 1.3125 | 1.3143 |
| Wednesday 14 September 2022 (14/09/2022) | 1.3170 | 1.3196 | 1.3169 | 1.3150 | 1.3160 |
| Tuesday 13 September 2022 (13/09/2022) | 1.3261 | 1.3161 | 1.3174 | 1.3048 | 1.3111 |
| Monday 12 September 2022 (12/09/2022) | 1.3237 | 1.3258 | 1.3258 | 1.3214 | 1.3236 |
| Friday 9 September 2022 (09/09/2022) | 1.3167 | 1.3210 | 1.3374 | 1.3218 | 1.3296 |
| Thursday 8 September 2022 (08/09/2022) | 1.3156 | 1.3172 | 1.3158 | 1.3145 | 1.3152 |
| Wednesday 7 September 2022 (07/09/2022) | 1.3246 | 1.3160 | 1.3229 | 1.3197 | 1.3213 |
| Tuesday 6 September 2022 (06/09/2022) | 1.3342 | 1.3250 | 1.3339 | 1.3268 | 1.3304 |
| Monday 5 September 2022 (05/09/2022) | 1.3273 | 1.3331 | 1.3331 | 1.3205 | 1.3268 |
| Friday 2 September 2022 (02/09/2022) | 1.3320 | 1.3329 | 1.3368 | 1.3293 | 1.3331 |
| Thursday 1 September 2022 (01/09/2022) | 1.3256 | 1.3311 | 1.3281 | 1.3279 | 1.3280 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.3328 | 1.3254 | 1.3349 | 1.3310 | 1.3330 |
| Tuesday 30 August 2022 (30/08/2022) | 1.3449 | 1.3327 | 1.3427 | 1.3425 | 1.3426 |
| Monday 29 August 2022 (29/08/2022) | 1.3460 | 1.3448 | 1.3499 | 1.3440 | 1.3470 |
| Friday 26 August 2022 (26/08/2022) | 1.3609 | 1.3761 | 1.3818 | 1.3556 | 1.3687 |
| Thursday 25 August 2022 (25/08/2022) | 1.3501 | 1.3612 | 1.3600 | 1.3542 | 1.3571 |
| Wednesday 24 August 2022 (24/08/2022) | 1.3529 | 1.3499 | 1.3530 | 1.3530 | 1.3530 |
| Tuesday 23 August 2022 (23/08/2022) | 1.3489 | 1.3531 | 1.3554 | 1.3489 | 1.3522 |
| Monday 22 August 2022 (22/08/2022) | 1.3351 | 1.3483 | 1.3447 | 1.3421 | 1.3434 |
| Friday 19 August 2022 (19/08/2022) | 1.3346 | 1.3335 | 1.3370 | 1.3329 | 1.3350 |
| Thursday 18 August 2022 (18/08/2022) | 1.3270 | 1.3349 | 1.3397 | 1.3284 | 1.3341 |
| Wednesday 17 August 2022 (17/08/2022) | 1.3453 | 1.3269 | 1.3398 | 1.3290 | 1.3344 |
| Tuesday 16 August 2022 (16/08/2022) | 1.3451 | 1.3450 | 1.3491 | 1.3422 | 1.3457 |
| Monday 15 August 2022 (15/08/2022) | 1.3522 | 1.3454 | 1.3518 | 1.3422 | 1.3470 |
| Friday 12 August 2022 (12/08/2022) | 1.3414 | 1.3533 | 1.3575 | 1.3422 | 1.3499 |
| Thursday 11 August 2022 (11/08/2022) | 1.3400 | 1.3409 | 1.3405 | 1.3391 | 1.3398 |
| Wednesday 10 August 2022 (10/08/2022) | 1.3277 | 1.3401 | 1.3401 | 1.3339 | 1.3370 |
| Tuesday 9 August 2022 (09/08/2022) | 1.3355 | 1.3275 | 1.3348 | 1.3289 | 1.3319 |
| Monday 8 August 2022 (08/08/2022) | 1.3251 | 1.3353 | 1.3430 | 1.3254 | 1.3342 |
| Friday 5 August 2022 (05/08/2022) | 1.3235 | 1.3286 | 1.3254 | 1.3235 | 1.3245 |
| Thursday 4 August 2022 (04/08/2022) | 1.3309 | 1.3233 | 1.3342 | 1.3316 | 1.3329 |
| Wednesday 3 August 2022 (03/08/2022) | 1.3222 | 1.3303 | 1.3348 | 1.3239 | 1.3294 |
| Tuesday 2 August 2022 (02/08/2022) | 1.3339 | 1.3228 | 1.3307 | 1.3224 | 1.3266 |
| Monday 1 August 2022 (01/08/2022) | 1.3289 | 1.3332 | 1.3364 | 1.3343 | 1.3354 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.3372 | 1.3438 | 1.3500 | 1.3327 | 1.3414 |
| Thursday 28 July 2022 (28/07/2022) | 1.3358 | 1.3377 | 1.3382 | 1.3364 | 1.3373 |
| Wednesday 27 July 2022 (27/07/2022) | 1.3363 | 1.3357 | 1.3374 | 1.3341 | 1.3358 |
| Tuesday 26 July 2022 (26/07/2022) | 1.3251 | 1.3364 | 1.3355 | 1.3287 | 1.3321 |
| Monday 25 July 2022 (25/07/2022) | 1.3180 | 1.3247 | 1.3247 | 1.3223 | 1.3235 |
| Friday 22 July 2022 (22/07/2022) | 1.3209 | 1.3159 | 1.3449 | 1.3197 | 1.3323 |
| Thursday 21 July 2022 (21/07/2022) | 1.3169 | 1.3200 | 1.3604 | 1.3154 | 1.3379 |
| Wednesday 20 July 2022 (20/07/2022) | 1.3131 | 1.3184 | 1.3169 | 1.3163 | 1.3166 |
| Tuesday 19 July 2022 (19/07/2022) | 1.3083 | 1.3131 | 1.3149 | 1.3090 | 1.3120 |
| Monday 18 July 2022 (18/07/2022) | 1.3147 | 1.3086 | 1.3139 | 1.3112 | 1.3126 |
| Friday 15 July 2022 (15/07/2022) | 1.3129 | 1.3266 | 1.3268 | 1.3072 | 1.3170 |
| Thursday 14 July 2022 (14/07/2022) | 1.3073 | 1.3123 | 1.3125 | 1.3085 | 1.3105 |
| Wednesday 13 July 2022 (13/07/2022) | 1.3109 | 1.3068 | 1.3142 | 1.3125 | 1.3134 |
| Tuesday 12 July 2022 (12/07/2022) | 1.3078 | 1.3106 | 1.3327 | 1.3067 | 1.3197 |
| Monday 11 July 2022 (11/07/2022) | 1.3140 | 1.3080 | 1.3085 | 1.3048 | 1.3067 |
| Friday 8 July 2022 (08/07/2022) | 1.3119 | 1.3312 | 1.3378 | 1.3087 | 1.3233 |
| Thursday 7 July 2022 (07/07/2022) | 1.2975 | 1.3122 | 1.3097 | 1.3038 | 1.3068 |
| Wednesday 6 July 2022 (06/07/2022) | 1.2905 | 1.2975 | 1.3004 | 1.2977 | 1.2991 |
| Tuesday 5 July 2022 (05/07/2022) | 1.2835 | 1.2901 | 1.3161 | 1.2843 | 1.3002 |
| Monday 4 July 2022 (04/07/2022) | 1.2774 | 1.2839 | 1.2853 | 1.2746 | 1.2800 |
| Friday 1 July 2022 (01/07/2022) | 1.2830 | 1.2775 | 1.2769 | 1.2730 | 1.2750 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.2829 | 1.2828 | 1.2921 | 1.2869 | 1.2895 |
| Wednesday 29 June 2022 (29/06/2022) | 1.2785 | 1.2828 | 1.2803 | 1.2772 | 1.2788 |
| Tuesday 28 June 2022 (28/06/2022) | 1.2755 | 1.2784 | 1.2813 | 1.2752 | 1.2783 |
| Monday 27 June 2022 (27/06/2022) | 1.2787 | 1.2752 | 1.2798 | 1.2763 | 1.2781 |
| Friday 24 June 2022 (24/06/2022) | 1.2781 | 1.2904 | 1.2920 | 1.2767 | 1.2844 |
| Thursday 23 June 2022 (23/06/2022) | 1.2734 | 1.2787 | 1.2771 | 1.2739 | 1.2755 |
| Wednesday 22 June 2022 (22/06/2022) | 1.2877 | 1.2738 | 1.2828 | 1.2776 | 1.2802 |
| Tuesday 21 June 2022 (21/06/2022) | 1.2912 | 1.2884 | 1.2895 | 1.2853 | 1.2874 |
| Monday 20 June 2022 (20/06/2022) | 1.2901 | 1.2914 | 1.2936 | 1.2887 | 1.2912 |
| Friday 17 June 2022 (17/06/2022) | 1.3001 | 1.3223 | 1.3216 | 1.2922 | 1.3069 |
| Thursday 16 June 2022 (16/06/2022) | 1.3073 | 1.2993 | 1.3072 | 1.2936 | 1.3004 |
| Wednesday 15 June 2022 (15/06/2022) | 1.2862 | 1.3069 | 1.3020 | 1.2923 | 1.2972 |
| Tuesday 14 June 2022 (14/06/2022) | 1.2988 | 1.2871 | 1.2961 | 1.2865 | 1.2913 |
| Monday 13 June 2022 (13/06/2022) | 1.3044 | 1.2981 | 1.3009 | 1.3000 | 1.3005 |
| Friday 10 June 2022 (10/06/2022) | 1.3024 | 1.3181 | 1.3320 | 1.3013 | 1.3167 |
| Thursday 9 June 2022 (09/06/2022) | 1.3076 | 1.3023 | 1.3040 | 1.3011 | 1.3026 |
| Wednesday 8 June 2022 (08/06/2022) | 1.3152 | 1.3062 | 1.3163 | 1.3120 | 1.3142 |
| Tuesday 7 June 2022 (07/06/2022) | 1.3100 | 1.3153 | 1.3157 | 1.3123 | 1.3140 |
| Monday 6 June 2022 (06/06/2022) | 1.3063 | 1.3102 | 1.3102 | 1.3079 | 1.3091 |
| Friday 3 June 2022 (03/06/2022) | 1.3158 | 1.3096 | 1.3142 | 1.3113 | 1.3128 |
| Thursday 2 June 2022 (02/06/2022) | 1.3117 | 1.3168 | 1.3185 | 1.3099 | 1.3142 |
| Wednesday 1 June 2022 (01/06/2022) | 1.3043 | 1.3121 | 1.3143 | 1.3038 | 1.3091 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.3018 | 1.3036 | 1.3041 | 1.3029 | 1.3035 |
| Monday 30 May 2022 (30/05/2022) | 1.2987 | 1.3015 | 1.3054 | 1.3024 | 1.3039 |
| Friday 27 May 2022 (27/05/2022) | 1.2886 | 1.3176 | 1.3137 | 1.2930 | 1.3034 |
| Thursday 26 May 2022 (26/05/2022) | 1.2930 | 1.2887 | 1.2912 | 1.2892 | 1.2902 |
| Wednesday 25 May 2022 (25/05/2022) | 1.2898 | 1.2928 | 1.3033 | 1.2916 | 1.2975 |
| Tuesday 24 May 2022 (24/05/2022) | 1.2927 | 1.2913 | 1.2927 | 1.2897 | 1.2912 |
| Monday 23 May 2022 (23/05/2022) | 1.3024 | 1.2931 | 1.3016 | 1.2998 | 1.3007 |
| Friday 20 May 2022 (20/05/2022) | 1.2969 | 1.3286 | 1.3295 | 1.2960 | 1.3128 |
| Thursday 19 May 2022 (19/05/2022) | 1.2956 | 1.2972 | 1.3044 | 1.2972 | 1.3008 |
| Wednesday 18 May 2022 (18/05/2022) | 1.2980 | 1.2959 | 1.2993 | 1.2957 | 1.2975 |
| Tuesday 17 May 2022 (17/05/2022) | 1.3018 | 1.2990 | 1.3066 | 1.3020 | 1.3043 |
| Monday 16 May 2022 (16/05/2022) | 1.2999 | 1.3018 | 1.2973 | 1.2935 | 1.2954 |
| Friday 13 May 2022 (13/05/2022) | 1.2899 | 1.3004 | 1.2983 | 1.2903 | 1.2943 |
| Thursday 12 May 2022 (12/05/2022) | 1.2837 | 1.2895 | 1.2850 | 1.2846 | 1.2848 |
| Wednesday 11 May 2022 (11/05/2022) | 1.2838 | 1.2844 | 1.2915 | 1.2864 | 1.2890 |
| Tuesday 10 May 2022 (10/05/2022) | 1.2822 | 1.2833 | 1.2865 | 1.2775 | 1.2820 |
| Monday 9 May 2022 (09/05/2022) | 1.3008 | 1.2827 | 1.3003 | 1.2879 | 1.2941 |
| Friday 6 May 2022 (06/05/2022) | 1.3147 | 1.3285 | 1.3240 | 1.3121 | 1.3181 |
| Thursday 5 May 2022 (05/05/2022) | 1.3305 | 1.3158 | 1.3294 | 1.3284 | 1.3289 |
| Wednesday 4 May 2022 (04/05/2022) | 1.3144 | 1.3318 | 1.3317 | 1.3156 | 1.3237 |
| Tuesday 3 May 2022 (03/05/2022) | 1.3077 | 1.3145 | 1.3178 | 1.3120 | 1.3149 |
| Monday 2 May 2022 (02/05/2022) | 1.3069 | 1.3068 | 1.3106 | 1.3036 | 1.3071 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.3199 | 1.3112 | 1.3240 | 1.3038 | 1.3139 |
| Thursday 28 April 2022 (28/04/2022) | 1.3147 | 1.3190 | 1.3183 | 1.3139 | 1.3161 |
| Wednesday 27 April 2022 (27/04/2022) | 1.3074 | 1.3149 | 1.3151 | 1.3149 | 1.3150 |
| Tuesday 26 April 2022 (26/04/2022) | 1.3025 | 1.3073 | 1.3076 | 1.3071 | 1.3074 |
| Monday 25 April 2022 (25/04/2022) | 1.3041 | 1.3056 | 1.3048 | 1.2960 | 1.3004 |
| Friday 22 April 2022 (22/04/2022) | 1.3233 | 1.3243 | 1.3282 | 1.3184 | 1.3233 |
| Thursday 21 April 2022 (21/04/2022) | 1.3370 | 1.3240 | 1.3295 | 1.3269 | 1.3282 |
| Wednesday 20 April 2022 (20/04/2022) | 1.3345 | 1.3375 | 1.3388 | 1.3325 | 1.3357 |
| Tuesday 19 April 2022 (19/04/2022) | 1.3295 | 1.3347 | 1.3326 | 1.3293 | 1.3310 |
| Monday 18 April 2022 (18/04/2022) | 1.3312 | 1.3293 | 1.3342 | 1.3262 | 1.3302 |
| Friday 15 April 2022 (15/04/2022) | 1.3334 | 1.3324 | 1.3442 | 1.3300 | 1.3371 |
| Thursday 14 April 2022 (14/04/2022) | 1.3331 | 1.3345 | 1.3507 | 1.3353 | 1.3430 |
| Wednesday 13 April 2022 (13/04/2022) | 1.3416 | 1.3329 | 1.3422 | 1.3329 | 1.3376 |
| Tuesday 12 April 2022 (12/04/2022) | 1.3288 | 1.3418 | 1.3395 | 1.3319 | 1.3357 |
| Monday 11 April 2022 (11/04/2022) | 1.3298 | 1.3284 | 1.3319 | 1.3285 | 1.3302 |
| Friday 8 April 2022 (08/04/2022) | 1.3412 | 1.3423 | 1.3440 | 1.3402 | 1.3421 |
| Thursday 7 April 2022 (07/04/2022) | 1.3418 | 1.3405 | 1.3399 | 1.3381 | 1.3390 |
| Wednesday 6 April 2022 (06/04/2022) | 1.3560 | 1.3420 | 1.3551 | 1.3418 | 1.3485 |
| Tuesday 5 April 2022 (05/04/2022) | 1.3391 | 1.3552 | 1.3578 | 1.3434 | 1.3506 |
| Monday 4 April 2022 (04/04/2022) | 1.3225 | 1.3395 | 1.3329 | 1.3307 | 1.3318 |
| Friday 1 April 2022 (01/04/2022) | 1.3190 | 1.3242 | 1.3260 | 1.3177 | 1.3219 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.3095 | 1.3188 | 1.3156 | 1.3100 | 1.3128 |
| Wednesday 30 March 2022 (30/03/2022) | 1.3197 | 1.3098 | 1.3182 | 1.3140 | 1.3161 |
| Tuesday 29 March 2022 (29/03/2022) | 1.3288 | 1.3206 | 1.3214 | 1.3185 | 1.3200 |
| Monday 28 March 2022 (28/03/2022) | 1.3334 | 1.3292 | 1.3332 | 1.3321 | 1.3327 |
| Friday 25 March 2022 (25/03/2022) | 1.3292 | 1.3324 | 1.3541 | 1.3297 | 1.3419 |
| Thursday 24 March 2022 (24/03/2022) | 1.3277 | 1.3296 | 1.3352 | 1.3265 | 1.3309 |
| Wednesday 23 March 2022 (23/03/2022) | 1.3192 | 1.3276 | 1.3276 | 1.3180 | 1.3228 |
| Tuesday 22 March 2022 (22/03/2022) | 1.3083 | 1.3185 | 1.3147 | 1.3122 | 1.3135 |
| Monday 21 March 2022 (21/03/2022) | 1.3062 | 1.3076 | 1.3061 | 1.3059 | 1.3060 |
| Friday 18 March 2022 (18/03/2022) | 1.2959 | 1.3094 | 1.3109 | 1.3043 | 1.3076 |
| Thursday 17 March 2022 (17/03/2022) | 1.2884 | 1.2961 | 1.2949 | 1.2910 | 1.2930 |
| Wednesday 16 March 2022 (16/03/2022) | 1.2774 | 1.2885 | 1.2857 | 1.2795 | 1.2826 |
| Tuesday 15 March 2022 (15/03/2022) | 1.2816 | 1.2775 | 1.2786 | 1.2767 | 1.2777 |
| Monday 14 March 2022 (14/03/2022) | 1.2967 | 1.2825 | 1.2937 | 1.2841 | 1.2889 |
| Friday 11 March 2022 (11/03/2022) | 1.3034 | 1.2981 | 1.3029 | 1.2983 | 1.3006 |
| Thursday 10 March 2022 (10/03/2022) | 1.2876 | 1.3042 | 1.3034 | 1.2890 | 1.2962 |
| Wednesday 9 March 2022 (09/03/2022) | 1.2997 | 1.2870 | 1.2986 | 1.2917 | 1.2952 |
| Tuesday 8 March 2022 (08/03/2022) | 1.3142 | 1.2996 | 1.3090 | 1.3022 | 1.3056 |
| Monday 7 March 2022 (07/03/2022) | 1.3260 | 1.3150 | 1.3235 | 1.3202 | 1.3219 |
| Friday 4 March 2022 (04/03/2022) | 1.2935 | 1.3217 | 1.3268 | 1.2972 | 1.3120 |
| Thursday 3 March 2022 (03/03/2022) | 1.2786 | 1.2916 | 1.2906 | 1.2806 | 1.2856 |
| Wednesday 2 March 2022 (02/03/2022) | 1.2707 | 1.2788 | 1.2779 | 1.2746 | 1.2763 |
| Tuesday 1 March 2022 (01/03/2022) | 1.2614 | 1.2705 | 1.2711 | 1.2653 | 1.2682 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.2508 | 1.2607 | 1.2547 | 1.2523 | 1.2535 |
| Friday 25 February 2022 (25/02/2022) | 1.2468 | 1.2645 | 1.2629 | 1.2462 | 1.2546 |
| Thursday 24 February 2022 (24/02/2022) | 1.2461 | 1.2469 | 1.2504 | 1.2444 | 1.2474 |
| Wednesday 23 February 2022 (23/02/2022) | 1.2429 | 1.2459 | 1.2486 | 1.2426 | 1.2456 |
| Tuesday 22 February 2022 (22/02/2022) | 1.2374 | 1.2431 | 1.2402 | 1.2385 | 1.2394 |
| Monday 21 February 2022 (21/02/2022) | 1.2329 | 1.2385 | 1.2379 | 1.2363 | 1.2371 |
| Friday 18 February 2022 (18/02/2022) | 1.2322 | 1.2353 | 1.2363 | 1.2342 | 1.2353 |
| Thursday 17 February 2022 (17/02/2022) | 1.2324 | 1.2326 | 1.2336 | 1.2331 | 1.2334 |
| Wednesday 16 February 2022 (16/02/2022) | 1.2275 | 1.2317 | 1.2310 | 1.2283 | 1.2297 |
| Tuesday 15 February 2022 (15/02/2022) | 1.2294 | 1.2253 | 1.2294 | 1.2246 | 1.2270 |
| Monday 14 February 2022 (14/02/2022) | 1.2231 | 1.2292 | 1.2311 | 1.2245 | 1.2278 |
| Friday 11 February 2022 (11/02/2022) | 1.2226 | 1.2393 | 1.2409 | 1.2219 | 1.2314 |
| Thursday 10 February 2022 (10/02/2022) | 1.2245 | 1.2223 | 1.2272 | 1.2223 | 1.2248 |
| Wednesday 9 February 2022 (09/02/2022) | 1.2191 | 1.2241 | 1.2251 | 1.2202 | 1.2227 |
| Tuesday 8 February 2022 (08/02/2022) | 1.2132 | 1.2193 | 1.2183 | 1.2151 | 1.2167 |
| Monday 7 February 2022 (07/02/2022) | 1.2042 | 1.2139 | 1.2130 | 1.2061 | 1.2096 |
| Friday 4 February 2022 (04/02/2022) | 1.2164 | 1.2150 | 1.2155 | 1.2074 | 1.2115 |
| Thursday 3 February 2022 (03/02/2022) | 1.2280 | 1.2168 | 1.2277 | 1.2195 | 1.2236 |
| Wednesday 2 February 2022 (02/02/2022) | 1.2328 | 1.2279 | 1.2325 | 1.2283 | 1.2304 |
| Tuesday 1 February 2022 (01/02/2022) | 1.2261 | 1.2331 | 1.2324 | 1.2261 | 1.2293 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.2213 | 1.2260 | 1.2299 | 1.2241 | 1.2270 |
| Friday 28 January 2022 (28/01/2022) | 1.2303 | 1.2222 | 1.2348 | 1.2204 | 1.2276 |
| Thursday 27 January 2022 (27/01/2022) | 1.2335 | 1.2302 | 1.2339 | 1.2291 | 1.2315 |
| Wednesday 26 January 2022 (26/01/2022) | 1.2343 | 1.2344 | 1.2361 | 1.2321 | 1.2341 |
| Tuesday 25 January 2022 (25/01/2022) | 1.2310 | 1.2339 | 1.2385 | 1.2325 | 1.2355 |
| Monday 24 January 2022 (24/01/2022) | 1.2342 | 1.2311 | 1.2292 | 1.2283 | 1.2288 |
| Friday 21 January 2022 (21/01/2022) | 1.2427 | 1.2380 | 1.2379 | 1.2377 | 1.2378 |
| Thursday 20 January 2022 (20/01/2022) | 1.2395 | 1.2428 | 1.2443 | 1.2433 | 1.2438 |
| Wednesday 19 January 2022 (19/01/2022) | 1.2363 | 1.2396 | 1.2402 | 1.2376 | 1.2389 |
| Tuesday 18 January 2022 (18/01/2022) | 1.2313 | 1.2360 | 1.2323 | 1.2318 | 1.2321 |
| Monday 17 January 2022 (17/01/2022) | 1.2323 | 1.2316 | 1.2347 | 1.2295 | 1.2321 |
| Friday 14 January 2022 (14/01/2022) | 1.2384 | 1.2322 | 1.2374 | 1.2303 | 1.2339 |
| Thursday 13 January 2022 (13/01/2022) | 1.2403 | 1.2381 | 1.2407 | 1.2400 | 1.2404 |
| Wednesday 12 January 2022 (12/01/2022) | 1.2355 | 1.2401 | 1.2422 | 1.2358 | 1.2390 |
| Tuesday 11 January 2022 (11/01/2022) | 1.2348 | 1.2356 | 1.2349 | 1.2342 | 1.2346 |
| Monday 10 January 2022 (10/01/2022) | 1.2348 | 1.2347 | 1.2380 | 1.2330 | 1.2355 |
| Friday 7 January 2022 (07/01/2022) | 1.2357 | 1.2337 | 1.2347 | 1.2314 | 1.2331 |
| Thursday 6 January 2022 (06/01/2022) | 1.2434 | 1.2355 | 1.2408 | 1.2348 | 1.2378 |
| Wednesday 5 January 2022 (05/01/2022) | 1.2501 | 1.2439 | 1.2490 | 1.2443 | 1.2467 |
| Tuesday 4 January 2022 (04/01/2022) | 1.2411 | 1.2500 | 1.2453 | 1.2447 | 1.2450 |
| Monday 3 January 2022 (03/01/2022) | 1.2448 | 1.2413 | 1.2482 | 1.2400 | 1.2441 |