Australian Dollar-Neth Antilles Guilder History: 2013
Daily AUD/ANG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.8987 on 11/01/2013
Lowest exchange rate of 2013: 1.5717 on 19/12/2013
Average exchange rate of 2013: 1.7216
Historical Graph For Converting Australian Dollars into Neth Antilles Guilders
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Neth Antilles Guilder on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.5814 | 1.5853 | 1.5838 | 1.5879 | 1.5859 |
Monday 30 December 2013 (30/12/2013) | 1.5731 | 1.5818 | 1.5734 | 1.5795 | 1.5765 |
Friday 27 December 2013 (27/12/2013) | 1.5793 | 1.5734 | 1.5763 | 1.5799 | 1.5781 |
Thursday 26 December 2013 (26/12/2013) | 1.5838 | 1.5793 | 1.5746 | 1.5842 | 1.5794 |
Wednesday 25 December 2013 (25/12/2013) | 1.5835 | 1.5828 | 1.5831 | 1.5861 | 1.5846 |
Tuesday 24 December 2013 (24/12/2013) | 1.5862 | 1.5829 | 1.5828 | 1.5856 | 1.5842 |
Monday 23 December 2013 (23/12/2013) | 1.5844 | 1.5863 | 1.5839 | 1.5865 | 1.5852 |
Friday 20 December 2013 (20/12/2013) | 1.5722 | 1.5844 | 1.5728 | 1.5831 | 1.5779 |
Thursday 19 December 2013 (19/12/2013) | 1.5702 | 1.5728 | 1.5688 | 1.5717 | 1.5703 |
Wednesday 18 December 2013 (18/12/2013) | 1.5801 | 1.5688 | 1.5734 | 1.5834 | 1.5784 |
Tuesday 17 December 2013 (17/12/2013) | 1.5879 | 1.5801 | 1.5831 | 1.5828 | 1.5830 |
Monday 16 December 2013 (16/12/2013) | 1.5904 | 1.5876 | 1.5840 | 1.5909 | 1.5875 |
Friday 13 December 2013 (13/12/2013) | 1.5848 | 1.5899 | 1.5834 | 1.5889 | 1.5861 |
Thursday 12 December 2013 (12/12/2013) | 1.6066 | 1.5848 | 1.5850 | 1.6065 | 1.5958 |
Wednesday 11 December 2013 (11/12/2013) | 1.6251 | 1.6070 | 1.6140 | 1.6165 | 1.6152 |
Tuesday 10 December 2013 (10/12/2013) | 1.6163 | 1.6251 | 1.6127 | 1.6253 | 1.6190 |
Monday 9 December 2013 (09/12/2013) | 1.6173 | 1.6166 | 1.6141 | 1.6166 | 1.6154 |
Friday 6 December 2013 (06/12/2013) | 1.6068 | 1.6151 | 1.6006 | 1.6111 | 1.6058 |
Thursday 5 December 2013 (05/12/2013) | 1.6007 | 1.6061 | 1.5983 | 1.6068 | 1.6025 |
Wednesday 4 December 2013 (04/12/2013) | 1.6219 | 1.6004 | 1.5995 | 1.6149 | 1.6072 |
Tuesday 3 December 2013 (03/12/2013) | 1.6157 | 1.6220 | 1.6138 | 1.6201 | 1.6169 |
Monday 2 December 2013 (02/12/2013) | 1.6200 | 1.6161 | 1.6194 | 1.6210 | 1.6202 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.6131 | 1.6171 | 1.6100 | 1.6154 | 1.6127 |
Thursday 28 November 2013 (28/11/2013) | 1.6071 | 1.6131 | 1.6072 | 1.6164 | 1.6118 |
Wednesday 27 November 2013 (27/11/2013) | 1.6164 | 1.6071 | 1.6046 | 1.6156 | 1.6101 |
Tuesday 26 November 2013 (26/11/2013) | 1.6221 | 1.6162 | 1.6137 | 1.6269 | 1.6203 |
Monday 25 November 2013 (25/11/2013) | 1.6245 | 1.6223 | 1.6173 | 1.6215 | 1.6194 |
Friday 22 November 2013 (22/11/2013) | 1.6327 | 1.6224 | 1.6192 | 1.6348 | 1.6270 |
Thursday 21 November 2013 (21/11/2013) | 1.6530 | 1.6327 | 1.6309 | 1.6508 | 1.6408 |
Wednesday 20 November 2013 (20/11/2013) | 1.6691 | 1.6529 | 1.6572 | 1.6686 | 1.6629 |
Tuesday 19 November 2013 (19/11/2013) | 1.6595 | 1.6690 | 1.6577 | 1.6708 | 1.6643 |
Monday 18 November 2013 (18/11/2013) | 1.6602 | 1.6593 | 1.6592 | 1.6648 | 1.6620 |
Friday 15 November 2013 (15/11/2013) | 1.6503 | 1.6592 | 1.6540 | 1.6546 | 1.6543 |
Thursday 14 November 2013 (14/11/2013) | 1.6515 | 1.6503 | 1.6472 | 1.6589 | 1.6530 |
Wednesday 13 November 2013 (13/11/2013) | 1.6462 | 1.6516 | 1.6495 | 1.6480 | 1.6488 |
Tuesday 12 November 2013 (12/11/2013) | 1.6561 | 1.6460 | 1.6490 | 1.6557 | 1.6524 |
Monday 11 November 2013 (11/11/2013) | 1.6610 | 1.6560 | 1.6574 | 1.6591 | 1.6582 |
Friday 8 November 2013 (08/11/2013) | 1.6724 | 1.6603 | 1.6678 | 1.6651 | 1.6665 |
Thursday 7 November 2013 (07/11/2013) | 1.6872 | 1.6724 | 1.6732 | 1.6802 | 1.6767 |
Wednesday 6 November 2013 (06/11/2013) | 1.6814 | 1.6875 | 1.6848 | 1.6840 | 1.6844 |
Tuesday 5 November 2013 (05/11/2013) | 1.6843 | 1.6814 | 1.6776 | 1.6841 | 1.6808 |
Monday 4 November 2013 (04/11/2013) | 1.6722 | 1.6841 | 1.6760 | 1.6798 | 1.6779 |
Friday 1 November 2013 (01/11/2013) | 1.6776 | 1.6712 | 1.6755 | 1.6736 | 1.6745 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.6811 | 1.6775 | 1.6774 | 1.6869 | 1.6822 |
Wednesday 30 October 2013 (30/10/2013) | 1.6798 | 1.6811 | 1.6801 | 1.6822 | 1.6811 |
Tuesday 29 October 2013 (29/10/2013) | 1.6982 | 1.6801 | 1.6898 | 1.6853 | 1.6875 |
Monday 28 October 2013 (28/10/2013) | 1.6987 | 1.6983 | 1.6984 | 1.6987 | 1.6986 |
Friday 25 October 2013 (25/10/2013) | 1.7053 | 1.7000 | 1.6956 | 1.7012 | 1.6984 |
Thursday 24 October 2013 (24/10/2013) | 1.7060 | 1.7054 | 1.7011 | 1.7077 | 1.7044 |
Wednesday 23 October 2013 (23/10/2013) | 1.7205 | 1.7062 | 1.7107 | 1.7198 | 1.7153 |
Tuesday 22 October 2013 (22/10/2013) | 1.7109 | 1.7204 | 1.7195 | 1.7149 | 1.7172 |
Monday 21 October 2013 (21/10/2013) | 1.7143 | 1.7107 | 1.7107 | 1.7128 | 1.7118 |
Friday 18 October 2013 (18/10/2013) | 1.7077 | 1.7146 | 1.7070 | 1.7132 | 1.7101 |
Thursday 17 October 2013 (17/10/2013) | 1.6929 | 1.7077 | 1.7067 | 1.6955 | 1.7011 |
Wednesday 16 October 2013 (16/10/2013) | 1.6884 | 1.6928 | 1.6845 | 1.6891 | 1.6868 |
Tuesday 15 October 2013 (15/10/2013) | 1.6816 | 1.6891 | 1.6817 | 1.6896 | 1.6857 |
Monday 14 October 2013 (14/10/2013) | 1.6705 | 1.6818 | 1.6749 | 1.6822 | 1.6785 |
Friday 11 October 2013 (11/10/2013) | 1.6753 | 1.6773 | 1.6729 | 1.6790 | 1.6760 |
Thursday 10 October 2013 (10/10/2013) | 1.6742 | 1.6749 | 1.6701 | 1.6748 | 1.6724 |
Wednesday 9 October 2013 (09/10/2013) | 1.6702 | 1.6743 | 1.6717 | 1.6759 | 1.6738 |
Tuesday 8 October 2013 (08/10/2013) | 1.6710 | 1.6703 | 1.6725 | 1.6801 | 1.6763 |
Monday 7 October 2013 (07/10/2013) | 1.6712 | 1.6724 | 1.6675 | 1.6716 | 1.6695 |
Friday 4 October 2013 (04/10/2013) | 1.6649 | 1.6726 | 1.6657 | 1.6734 | 1.6695 |
Thursday 3 October 2013 (03/10/2013) | 1.6635 | 1.6651 | 1.6612 | 1.6671 | 1.6641 |
Wednesday 2 October 2013 (02/10/2013) | 1.6659 | 1.6649 | 1.6560 | 1.6665 | 1.6612 |
Tuesday 1 October 2013 (01/10/2013) | 1.6509 | 1.6659 | 1.6527 | 1.6666 | 1.6597 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.6520 | 1.6513 | 1.6484 | 1.6562 | 1.6523 |
Friday 27 September 2013 (27/09/2013) | 1.6599 | 1.6514 | 1.6507 | 1.6607 | 1.6557 |
Thursday 26 September 2013 (26/09/2013) | 1.6605 | 1.6596 | 1.6578 | 1.6617 | 1.6598 |
Wednesday 25 September 2013 (25/09/2013) | 1.6644 | 1.6604 | 1.6588 | 1.6628 | 1.6608 |
Tuesday 24 September 2013 (24/09/2013) | 1.6728 | 1.6637 | 1.6665 | 1.6663 | 1.6664 |
Monday 23 September 2013 (23/09/2013) | 1.6600 | 1.6719 | 1.6664 | 1.6716 | 1.6690 |
Friday 20 September 2013 (20/09/2013) | 1.6726 | 1.6661 | 1.6694 | 1.6718 | 1.6706 |
Thursday 19 September 2013 (19/09/2013) | 1.6872 | 1.6729 | 1.6828 | 1.6831 | 1.6829 |
Wednesday 18 September 2013 (18/09/2013) | 1.6587 | 1.6879 | 1.6743 | 1.6632 | 1.6688 |
Tuesday 17 September 2013 (17/09/2013) | 1.6508 | 1.6587 | 1.6476 | 1.6589 | 1.6532 |
Monday 16 September 2013 (16/09/2013) | 1.6476 | 1.6513 | 1.6525 | 1.6586 | 1.6556 |
Friday 13 September 2013 (13/09/2013) | 1.6431 | 1.6391 | 1.6379 | 1.6419 | 1.6399 |
Thursday 12 September 2013 (12/09/2013) | 1.6534 | 1.6432 | 1.6376 | 1.6545 | 1.6460 |
Wednesday 11 September 2013 (11/09/2013) | 1.6502 | 1.6533 | 1.6483 | 1.6505 | 1.6494 |
Tuesday 10 September 2013 (10/09/2013) | 1.6353 | 1.6502 | 1.6388 | 1.6476 | 1.6432 |
Monday 9 September 2013 (09/09/2013) | 1.6322 | 1.6356 | 1.6335 | 1.6327 | 1.6331 |
Friday 6 September 2013 (06/09/2013) | 1.6164 | 1.6276 | 1.6211 | 1.6292 | 1.6251 |
Thursday 5 September 2013 (05/09/2013) | 1.6258 | 1.6168 | 1.6152 | 1.6240 | 1.6196 |
Wednesday 4 September 2013 (04/09/2013) | 1.6070 | 1.6258 | 1.6105 | 1.6221 | 1.6163 |
Tuesday 3 September 2013 (03/09/2013) | 1.5909 | 1.6073 | 1.5922 | 1.6073 | 1.5997 |
Monday 2 September 2013 (02/09/2013) | 1.5810 | 1.5911 | 1.5874 | 1.5888 | 1.5881 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.5827 | 1.5765 | 1.5791 | 1.5820 | 1.5806 |
Thursday 29 August 2013 (29/08/2013) | 1.5845 | 1.5826 | 1.5851 | 1.5877 | 1.5864 |
Wednesday 28 August 2013 (28/08/2013) | 1.5917 | 1.5848 | 1.5789 | 1.5839 | 1.5814 |
Tuesday 27 August 2013 (27/08/2013) | 1.6005 | 1.5916 | 1.5881 | 1.5933 | 1.5907 |
Monday 26 August 2013 (26/08/2013) | 1.6019 | 1.6008 | 1.5986 | 1.6033 | 1.6009 |
Friday 23 August 2013 (23/08/2013) | 1.5966 | 1.5999 | 1.5906 | 1.5987 | 1.5946 |
Thursday 22 August 2013 (22/08/2013) | 1.5914 | 1.5965 | 1.5893 | 1.6015 | 1.5954 |
Wednesday 21 August 2013 (21/08/2013) | 1.6078 | 1.5927 | 1.5941 | 1.6066 | 1.6003 |
Tuesday 20 August 2013 (20/08/2013) | 1.6151 | 1.6079 | 1.6041 | 1.6177 | 1.6109 |
Monday 19 August 2013 (19/08/2013) | 1.6280 | 1.6159 | 1.6150 | 1.6349 | 1.6249 |
Friday 16 August 2013 (16/08/2013) | 1.6200 | 1.6275 | 1.6182 | 1.6310 | 1.6246 |
Thursday 15 August 2013 (15/08/2013) | 1.6174 | 1.6206 | 1.6174 | 1.6247 | 1.6211 |
Wednesday 14 August 2013 (14/08/2013) | 1.6151 | 1.6168 | 1.6171 | 1.6156 | 1.6163 |
Tuesday 13 August 2013 (13/08/2013) | 1.6212 | 1.6155 | 1.6077 | 1.6024 | 1.6051 |
Monday 12 August 2013 (12/08/2013) | 1.6302 | 1.6212 | 1.6230 | 1.6307 | 1.6269 |
Friday 9 August 2013 (09/08/2013) | 1.6136 | 1.6307 | 1.6107 | 1.6319 | 1.6213 |
Thursday 8 August 2013 (08/08/2013) | 1.5956 | 1.6133 | 1.5987 | 1.6113 | 1.6050 |
Wednesday 7 August 2013 (07/08/2013) | 1.5925 | 1.5957 | 1.5859 | 1.5960 | 1.5909 |
Tuesday 6 August 2013 (06/08/2013) | 1.5828 | 1.5923 | 1.5812 | 1.5940 | 1.5876 |
Monday 5 August 2013 (05/08/2013) | 1.5803 | 1.5827 | 1.5762 | 1.5790 | 1.5776 |
Friday 2 August 2013 (02/08/2013) | 1.5820 | 1.5784 | 1.5770 | 1.5849 | 1.5810 |
Thursday 1 August 2013 (01/08/2013) | 1.5920 | 1.5817 | 1.5821 | 1.5877 | 1.5849 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.6064 | 1.5921 | 1.5936 | 1.5975 | 1.5956 |
Tuesday 30 July 2013 (30/07/2013) | 1.6135 | 1.6062 | 1.5957 | 1.6075 | 1.6016 |
Monday 29 July 2013 (29/07/2013) | 1.6216 | 1.6139 | 1.6157 | 1.6206 | 1.6182 |
Friday 26 July 2013 (26/07/2013) | 1.6200 | 1.6219 | 1.6191 | 1.6249 | 1.6220 |
Thursday 25 July 2013 (25/07/2013) | 1.6057 | 1.6197 | 1.6073 | 1.6160 | 1.6117 |
Wednesday 24 July 2013 (24/07/2013) | 1.6300 | 1.6063 | 1.6062 | 1.6239 | 1.6150 |
Tuesday 23 July 2013 (23/07/2013) | 1.6116 | 1.6301 | 1.6220 | 1.6155 | 1.6187 |
Monday 22 July 2013 (22/07/2013) | 1.5991 | 1.6112 | 1.6059 | 1.6071 | 1.6065 |
Friday 19 July 2013 (19/07/2013) | 1.5979 | 1.5984 | 1.5987 | 1.6037 | 1.6012 |
Thursday 18 July 2013 (18/07/2013) | 1.6098 | 1.5978 | 1.5962 | 1.6067 | 1.6014 |
Wednesday 17 July 2013 (17/07/2013) | 1.6215 | 1.6094 | 1.6141 | 1.6192 | 1.6166 |
Tuesday 16 July 2013 (16/07/2013) | 1.5946 | 1.6212 | 1.5985 | 1.6199 | 1.6092 |
Monday 15 July 2013 (15/07/2013) | 1.5881 | 1.5944 | 1.5875 | 1.5990 | 1.5933 |
Friday 12 July 2013 (12/07/2013) | 1.6102 | 1.5856 | 1.5867 | 1.6011 | 1.5939 |
Thursday 11 July 2013 (11/07/2013) | 1.6073 | 1.6117 | 1.6074 | 1.6164 | 1.6119 |
Wednesday 10 July 2013 (10/07/2013) | 1.6043 | 1.6063 | 1.6021 | 1.6102 | 1.6061 |
Tuesday 9 July 2013 (09/07/2013) | 1.6004 | 1.6044 | 1.5943 | 1.6066 | 1.6005 |
Monday 8 July 2013 (08/07/2013) | 1.5881 | 1.6004 | 1.6073 | 1.5942 | 1.6007 |
Friday 5 July 2013 (05/07/2013) | 1.6227 | 1.5895 | 1.6204 | 1.6021 | 1.6113 |
Thursday 4 July 2013 (04/07/2013) | 1.5923 | 1.6227 | 1.5910 | 1.6285 | 1.6097 |
Wednesday 3 July 2013 (03/07/2013) | 1.5908 | 1.5928 | 1.5839 | 1.5967 | 1.5903 |
Tuesday 2 July 2013 (02/07/2013) | 1.6099 | 1.5910 | 1.5981 | 1.6007 | 1.5994 |
Monday 1 July 2013 (01/07/2013) | 1.5875 | 1.6100 | 1.5920 | 1.6091 | 1.6005 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.6255 | 1.5916 | 1.6062 | 1.6084 | 1.6073 |
Thursday 27 June 2013 (27/06/2013) | 1.6258 | 1.6252 | 1.6269 | 1.6300 | 1.6284 |
Wednesday 26 June 2013 (26/06/2013) | 1.6223 | 1.6258 | 1.6195 | 1.6303 | 1.6249 |
Tuesday 25 June 2013 (25/06/2013) | 1.6214 | 1.6222 | 1.6139 | 1.6250 | 1.6195 |
Monday 24 June 2013 (24/06/2013) | 1.6136 | 1.6216 | 1.6525 | 1.6203 | 1.6364 |
Friday 21 June 2013 (21/06/2013) | 1.6115 | 1.6157 | 1.6117 | 1.6150 | 1.6133 |
Thursday 20 June 2013 (20/06/2013) | 1.6285 | 1.6118 | 1.6106 | 1.6261 | 1.6184 |
Wednesday 19 June 2013 (19/06/2013) | 1.6622 | 1.6287 | 1.6471 | 1.6537 | 1.6504 |
Tuesday 18 June 2013 (18/06/2013) | 1.6727 | 1.6623 | 1.6614 | 1.6625 | 1.6619 |
Monday 17 June 2013 (17/06/2013) | 1.6726 | 1.6720 | 1.6730 | 1.6892 | 1.6811 |
Friday 14 June 2013 (14/06/2013) | 1.6894 | 1.6768 | 1.6774 | 1.6873 | 1.6824 |
Thursday 13 June 2013 (13/06/2013) | 1.6614 | 1.6893 | 1.6569 | 1.6875 | 1.6722 |
Wednesday 12 June 2013 (12/06/2013) | 1.6896 | 1.6616 | 1.6883 | 1.6521 | 1.6702 |
Tuesday 11 June 2013 (11/06/2013) | 1.6954 | 1.6883 | 1.6811 | 1.6920 | 1.6866 |
Monday 10 June 2013 (10/06/2013) | 1.6893 | 1.6955 | 1.6922 | 1.6919 | 1.6920 |
Friday 7 June 2013 (07/06/2013) | 1.7189 | 1.7001 | 1.6987 | 1.7080 | 1.7033 |
Thursday 6 June 2013 (06/06/2013) | 1.7091 | 1.7191 | 1.7185 | 1.7078 | 1.7131 |
Wednesday 5 June 2013 (05/06/2013) | 1.7290 | 1.7093 | 1.7049 | 1.7278 | 1.7163 |
Tuesday 4 June 2013 (04/06/2013) | 1.7498 | 1.7288 | 1.7275 | 1.7458 | 1.7366 |
Monday 3 June 2013 (03/06/2013) | 1.7223 | 1.7496 | 1.7359 | 1.7367 | 1.7363 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.7307 | 1.7145 | 1.7250 | 1.7244 | 1.7247 |
Thursday 30 May 2013 (30/05/2013) | 1.7252 | 1.7305 | 1.7298 | 1.7339 | 1.7318 |
Wednesday 29 May 2013 (29/05/2013) | 1.7226 | 1.7252 | 1.7257 | 1.7220 | 1.7239 |
Tuesday 28 May 2013 (28/05/2013) | 1.7260 | 1.7221 | 1.7314 | 1.7279 | 1.7296 |
Monday 27 May 2013 (27/05/2013) | 1.7269 | 1.7254 | 1.7293 | 1.7258 | 1.7275 |
Friday 24 May 2013 (24/05/2013) | 1.7464 | 1.7296 | 1.7284 | 1.7429 | 1.7356 |
Thursday 23 May 2013 (23/05/2013) | 1.7374 | 1.7469 | 1.7326 | 1.7410 | 1.7368 |
Wednesday 22 May 2013 (22/05/2013) | 1.7559 | 1.7372 | 1.7459 | 1.7459 | 1.7459 |
Tuesday 21 May 2013 (21/05/2013) | 1.7570 | 1.7555 | 1.7519 | 1.7552 | 1.7535 |
Monday 20 May 2013 (20/05/2013) | 1.7449 | 1.7574 | 1.7564 | 1.7501 | 1.7532 |
Friday 17 May 2013 (17/05/2013) | 1.7569 | 1.7443 | 1.7479 | 1.7480 | 1.7479 |
Thursday 16 May 2013 (16/05/2013) | 1.7730 | 1.7616 | 1.7610 | 1.7730 | 1.7670 |
Wednesday 15 May 2013 (15/05/2013) | 1.7737 | 1.7729 | 1.7729 | 1.7725 | 1.7727 |
Tuesday 14 May 2013 (14/05/2013) | 1.7828 | 1.7737 | 1.7801 | 1.7802 | 1.7801 |
Monday 13 May 2013 (13/05/2013) | 1.7912 | 1.7825 | 1.7916 | 1.7854 | 1.7885 |
Friday 10 May 2013 (10/05/2013) | 1.8076 | 1.7954 | 1.7950 | 1.7939 | 1.7945 |
Thursday 9 May 2013 (09/05/2013) | 1.8217 | 1.8072 | 1.8123 | 1.8241 | 1.8182 |
Wednesday 8 May 2013 (08/05/2013) | 1.8243 | 1.8217 | 1.8254 | 1.8265 | 1.8260 |
Tuesday 7 May 2013 (07/05/2013) | 1.8369 | 1.8243 | 1.8290 | 1.8270 | 1.8280 |
Monday 6 May 2013 (06/05/2013) | 1.8479 | 1.8372 | 1.8357 | 1.8433 | 1.8395 |
Friday 3 May 2013 (03/05/2013) | 1.8357 | 1.8482 | 1.8404 | 1.8428 | 1.8416 |
Thursday 2 May 2013 (02/05/2013) | 1.8414 | 1.8355 | 1.8397 | 1.8361 | 1.8379 |
Wednesday 1 May 2013 (01/05/2013) | 1.8581 | 1.8446 | 1.8430 | 1.8592 | 1.8511 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.8543 | 1.8571 | 1.8567 | 1.8571 | 1.8569 |
Monday 29 April 2013 (29/04/2013) | 1.8415 | 1.8540 | 1.8534 | 1.8546 | 1.8540 |
Friday 26 April 2013 (26/04/2013) | 1.8436 | 1.8426 | 1.8490 | 1.8481 | 1.8485 |
Thursday 25 April 2013 (25/04/2013) | 1.8419 | 1.8435 | 1.8463 | 1.8434 | 1.8448 |
Wednesday 24 April 2013 (24/04/2013) | 1.8380 | 1.8418 | 1.8378 | 1.8404 | 1.8391 |
Tuesday 23 April 2013 (23/04/2013) | 1.8399 | 1.8373 | 1.8380 | 1.8390 | 1.8385 |
Monday 22 April 2013 (22/04/2013) | 1.8415 | 1.8397 | 1.8414 | 1.8429 | 1.8421 |
Friday 19 April 2013 (19/04/2013) | 1.8457 | 1.8409 | 1.8554 | 1.8455 | 1.8504 |
Thursday 18 April 2013 (18/04/2013) | 1.8451 | 1.8458 | 1.8516 | 1.8521 | 1.8518 |
Wednesday 17 April 2013 (17/04/2013) | 1.8621 | 1.8451 | 1.8543 | 1.8524 | 1.8533 |
Tuesday 16 April 2013 (16/04/2013) | 1.8477 | 1.8624 | 1.8567 | 1.8558 | 1.8563 |
Monday 15 April 2013 (15/04/2013) | 1.8822 | 1.8470 | 1.8596 | 1.8756 | 1.8676 |
Friday 12 April 2013 (12/04/2013) | 1.8891 | 1.8827 | 1.8891 | 1.8869 | 1.8880 |
Thursday 11 April 2013 (11/04/2013) | 1.8870 | 1.8892 | 1.8972 | 1.8905 | 1.8939 |
Wednesday 10 April 2013 (10/04/2013) | 1.8790 | 1.8872 | 1.8784 | 1.8889 | 1.8836 |
Tuesday 9 April 2013 (09/04/2013) | 1.8645 | 1.8790 | 1.8795 | 1.8735 | 1.8765 |
Monday 8 April 2013 (08/04/2013) | 1.8575 | 1.8646 | 1.8586 | 1.8651 | 1.8619 |
Friday 5 April 2013 (05/04/2013) | 1.8697 | 1.8610 | 1.8632 | 1.8706 | 1.8669 |
Thursday 4 April 2013 (04/04/2013) | 1.8741 | 1.8697 | 1.8666 | 1.8759 | 1.8712 |
Wednesday 3 April 2013 (03/04/2013) | 1.8721 | 1.8749 | 1.8804 | 1.8750 | 1.8777 |
Tuesday 2 April 2013 (02/04/2013) | 1.8628 | 1.8720 | 1.8633 | 1.8723 | 1.8678 |
Monday 1 April 2013 (01/04/2013) | 1.8666 | 1.8627 | 1.8587 | 1.8669 | 1.8628 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.8649 | 1.8641 | 1.8632 | 1.8682 | 1.8657 |
Thursday 28 March 2013 (28/03/2013) | 1.8710 | 1.8646 | 1.8690 | 1.8723 | 1.8707 |
Wednesday 27 March 2013 (27/03/2013) | 1.8778 | 1.8708 | 1.8734 | 1.8712 | 1.8723 |
Tuesday 26 March 2013 (26/03/2013) | 1.8732 | 1.8777 | 1.8772 | 1.8803 | 1.8788 |
Monday 25 March 2013 (25/03/2013) | 1.8705 | 1.8736 | 1.8695 | 1.8753 | 1.8724 |
Friday 22 March 2013 (22/03/2013) | 1.8696 | 1.8694 | 1.8721 | 1.8704 | 1.8712 |
Thursday 21 March 2013 (21/03/2013) | 1.8596 | 1.8695 | 1.8642 | 1.8645 | 1.8644 |
Wednesday 20 March 2013 (20/03/2013) | 1.8571 | 1.8595 | 1.8609 | 1.8649 | 1.8629 |
Tuesday 19 March 2013 (19/03/2013) | 1.8629 | 1.8565 | 1.8631 | 1.8611 | 1.8621 |
Monday 18 March 2013 (18/03/2013) | 1.8542 | 1.8633 | 1.8612 | 1.8615 | 1.8614 |
Friday 15 March 2013 (15/03/2013) | 1.8599 | 1.8649 | 1.8629 | 1.8646 | 1.8637 |
Thursday 14 March 2013 (14/03/2013) | 1.8450 | 1.8599 | 1.8610 | 1.8564 | 1.8587 |
Wednesday 13 March 2013 (13/03/2013) | 1.8491 | 1.8451 | 1.8441 | 1.8503 | 1.8472 |
Tuesday 12 March 2013 (12/03/2013) | 1.8387 | 1.8491 | 1.8435 | 1.8513 | 1.8474 |
Monday 11 March 2013 (11/03/2013) | 1.8298 | 1.8389 | 1.8299 | 1.8378 | 1.8338 |
Friday 8 March 2013 (08/03/2013) | 1.8396 | 1.8322 | 1.8380 | 1.8378 | 1.8379 |
Thursday 7 March 2013 (07/03/2013) | 1.8333 | 1.8396 | 1.8418 | 1.8393 | 1.8405 |
Wednesday 6 March 2013 (06/03/2013) | 1.8355 | 1.8342 | 1.8388 | 1.8366 | 1.8377 |
Tuesday 5 March 2013 (05/03/2013) | 1.8272 | 1.8354 | 1.8385 | 1.8372 | 1.8379 |
Monday 4 March 2013 (04/03/2013) | 1.8275 | 1.8261 | 1.8236 | 1.8281 | 1.8258 |
Friday 1 March 2013 (01/03/2013) | 1.8306 | 1.8270 | 1.8297 | 1.8290 | 1.8293 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.8337 | 1.8307 | 1.8329 | 1.8413 | 1.8371 |
Wednesday 27 February 2013 (27/02/2013) | 1.8330 | 1.8335 | 1.8255 | 1.8312 | 1.8284 |
Tuesday 26 February 2013 (26/02/2013) | 1.8403 | 1.8331 | 1.8408 | 1.8375 | 1.8391 |
Monday 25 February 2013 (25/02/2013) | 1.8461 | 1.8400 | 1.8389 | 1.8459 | 1.8424 |
Friday 22 February 2013 (22/02/2013) | 1.8355 | 1.8499 | 1.8463 | 1.8510 | 1.8486 |
Thursday 21 February 2013 (21/02/2013) | 1.8372 | 1.8353 | 1.8420 | 1.8398 | 1.8409 |
Wednesday 20 February 2013 (20/02/2013) | 1.8552 | 1.8375 | 1.8525 | 1.8456 | 1.8491 |
Tuesday 19 February 2013 (19/02/2013) | 1.8463 | 1.8554 | 1.8473 | 1.8570 | 1.8522 |
Monday 18 February 2013 (18/02/2013) | 1.8439 | 1.8465 | 1.8477 | 1.8467 | 1.8472 |
Friday 15 February 2013 (15/02/2013) | 1.8559 | 1.8464 | 1.8444 | 1.8580 | 1.8512 |
Thursday 14 February 2013 (14/02/2013) | 1.8575 | 1.8558 | 1.8585 | 1.8548 | 1.8567 |
Wednesday 13 February 2013 (13/02/2013) | 1.8461 | 1.8569 | 1.8473 | 1.8572 | 1.8522 |
Tuesday 12 February 2013 (12/02/2013) | 1.8372 | 1.8470 | 1.8363 | 1.8442 | 1.8402 |
Monday 11 February 2013 (11/02/2013) | 1.8461 | 1.8373 | 1.8438 | 1.8428 | 1.8433 |
Friday 8 February 2013 (08/02/2013) | 1.8421 | 1.8484 | 1.8536 | 1.8489 | 1.8513 |
Thursday 7 February 2013 (07/02/2013) | 1.8487 | 1.8418 | 1.8493 | 1.8517 | 1.8505 |
Wednesday 6 February 2013 (06/02/2013) | 1.8613 | 1.8488 | 1.8533 | 1.8610 | 1.8572 |
Tuesday 5 February 2013 (05/02/2013) | 1.8701 | 1.8615 | 1.8647 | 1.8643 | 1.8645 |
Monday 4 February 2013 (04/02/2013) | 1.8691 | 1.8703 | 1.8739 | 1.8704 | 1.8722 |
Friday 1 February 2013 (01/02/2013) | 1.8674 | 1.8654 | 1.8608 | 1.8661 | 1.8635 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.8662 | 1.8673 | 1.8690 | 1.8680 | 1.8685 |
Wednesday 30 January 2013 (30/01/2013) | 1.8767 | 1.8666 | 1.8644 | 1.8764 | 1.8704 |
Tuesday 29 January 2013 (29/01/2013) | 1.8662 | 1.8763 | 1.8775 | 1.8726 | 1.8750 |
Monday 28 January 2013 (28/01/2013) | 1.8662 | 1.8659 | 1.8646 | 1.8646 | 1.8646 |
Friday 25 January 2013 (25/01/2013) | 1.8722 | 1.8673 | 1.8731 | 1.8749 | 1.8740 |
Thursday 24 January 2013 (24/01/2013) | 1.8908 | 1.8725 | 1.8773 | 1.8821 | 1.8797 |
Wednesday 23 January 2013 (23/01/2013) | 1.8914 | 1.8908 | 1.8889 | 1.8934 | 1.8912 |
Tuesday 22 January 2013 (22/01/2013) | 1.8842 | 1.8913 | 1.8944 | 1.8944 | 1.8944 |
Monday 21 January 2013 (21/01/2013) | 1.8852 | 1.8841 | 1.8907 | 1.8840 | 1.8874 |
Friday 18 January 2013 (18/01/2013) | 1.8892 | 1.8836 | 1.8853 | 1.8827 | 1.8840 |
Thursday 17 January 2013 (17/01/2013) | 1.8941 | 1.8895 | 1.8902 | 1.8902 | 1.8902 |
Wednesday 16 January 2013 (16/01/2013) | 1.8930 | 1.8938 | 1.8920 | 1.8927 | 1.8923 |
Tuesday 15 January 2013 (15/01/2013) | 1.8928 | 1.8930 | 1.8937 | 1.8906 | 1.8922 |
Monday 14 January 2013 (14/01/2013) | 1.8902 | 1.8924 | 1.8866 | 1.8930 | 1.8898 |
Friday 11 January 2013 (11/01/2013) | 1.8985 | 1.8878 | 1.8987 | 1.8928 | 1.8957 |
Thursday 10 January 2013 (10/01/2013) | 1.8837 | 1.8980 | 1.8978 | 1.8926 | 1.8952 |
Wednesday 9 January 2013 (09/01/2013) | 1.8821 | 1.8839 | 1.8830 | 1.8873 | 1.8852 |
Tuesday 8 January 2013 (08/01/2013) | 1.8819 | 1.8823 | 1.8788 | 1.8798 | 1.8793 |
Monday 7 January 2013 (07/01/2013) | 1.8761 | 1.8820 | 1.8836 | 1.8791 | 1.8813 |
Friday 4 January 2013 (04/01/2013) | 1.8749 | 1.8780 | 1.8723 | 1.8723 | 1.8723 |
Thursday 3 January 2013 (03/01/2013) | 1.8819 | 1.8751 | 1.8799 | 1.8783 | 1.8791 |
Wednesday 2 January 2013 (02/01/2013) | 1.8620 | 1.8815 | 1.8731 | 1.8799 | 1.8765 |
Tuesday 1 January 2013 (01/01/2013) | 1.8614 | 1.8610 | 1.8594 | 1.8660 | 1.8627 |