Australian Dollar-Nepalese Rupee History: 2020
Daily AUD/NPR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 348.845 on 17/12/2012
Lowest exchange rate of 2020: 168.943 on 07/05/2012
Average exchange rate of 2020: 258.286
Historical Graph For Converting Australian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 335.8690 | 336.6100 | 342.7320 | 337.1570 | 339.9445 |
| Friday 28 December 2012 (28/12/2012) | 336.2460 | 335.9690 | 344.9520 | 336.7150 | 340.8335 |
| Thursday 27 December 2012 (27/12/2012) | 345.0160 | 336.2440 | 343.7540 | 336.0510 | 339.9025 |
| Wednesday 26 December 2012 (26/12/2012) | 343.7860 | 344.9820 | 344.0680 | 342.2530 | 343.1605 |
| Tuesday 25 December 2012 (25/12/2012) | 344.1130 | 343.8390 | 343.4460 | 345.4570 | 344.4515 |
| Monday 24 December 2012 (24/12/2012) | 336.1990 | 344.0640 | 344.7800 | 336.0420 | 340.4110 |
| Friday 21 December 2012 (21/12/2012) | 337.9480 | 336.0740 | 344.9150 | 336.5140 | 340.7145 |
| Thursday 20 December 2012 (20/12/2012) | 337.1750 | 337.9700 | 343.7980 | 337.3820 | 340.5900 |
| Wednesday 19 December 2012 (19/12/2012) | 338.5310 | 337.1680 | 343.4240 | 338.5810 | 341.0025 |
| Tuesday 18 December 2012 (18/12/2012) | 339.1160 | 338.5160 | 342.3860 | 339.1970 | 340.7915 |
| Monday 17 December 2012 (17/12/2012) | 335.4560 | 339.1280 | 348.8450 | 335.8210 | 342.3330 |
| Friday 14 December 2012 (14/12/2012) | 334.7500 | 335.9200 | 343.0120 | 335.4490 | 339.2305 |
| Thursday 13 December 2012 (13/12/2012) | 336.6580 | 334.8310 | 341.1770 | 335.1740 | 338.1755 |
| Wednesday 12 December 2012 (12/12/2012) | 335.7930 | 336.6530 | 341.9870 | 336.3880 | 339.1875 |
| Tuesday 11 December 2012 (11/12/2012) | 345.0150 | 335.7770 | 346.7410 | 335.6940 | 341.2175 |
| Monday 10 December 2012 (10/12/2012) | 338.8130 | 344.9290 | 346.3680 | 338.7570 | 342.5625 |
| Friday 7 December 2012 (07/12/2012) | 338.6970 | 338.7850 | 341.0880 | 338.6610 | 339.8745 |
| Thursday 6 December 2012 (06/12/2012) | 337.6600 | 338.7230 | 339.5370 | 338.1620 | 338.8495 |
| Wednesday 5 December 2012 (05/12/2012) | 338.1970 | 336.0810 | 337.7090 | 336.3690 | 337.0390 |
| Tuesday 4 December 2012 (04/12/2012) | 340.7190 | 338.1280 | 340.8820 | 338.4790 | 339.6805 |
| Monday 3 December 2012 (03/12/2012) | 336.6930 | 340.7420 | 344.2620 | 336.9360 | 340.5990 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 337.0460 | 336.7700 | 343.1070 | 336.6140 | 339.8605 |
| Thursday 29 November 2012 (29/11/2012) | 338.4190 | 337.0190 | 341.9030 | 338.4570 | 340.1800 |
| Wednesday 28 November 2012 (28/11/2012) | 337.3890 | 338.3650 | 340.8830 | 337.6250 | 339.2540 |
| Tuesday 27 November 2012 (27/11/2012) | 343.3210 | 337.4060 | 342.7100 | 333.7600 | 338.2350 |
| Monday 26 November 2012 (26/11/2012) | 337.6960 | 337.5530 | 342.1090 | 332.5030 | 337.3060 |
| Friday 23 November 2012 (23/11/2012) | 328.4770 | 337.8320 | 339.8380 | 329.4390 | 334.6385 |
| Thursday 22 November 2012 (22/11/2012) | 327.8720 | 328.4980 | 327.5640 | 328.5110 | 328.0375 |
| Wednesday 21 November 2012 (21/11/2012) | 328.2610 | 327.8100 | 333.6790 | 327.9660 | 330.8225 |
| Tuesday 20 November 2012 (20/11/2012) | 329.0820 | 328.2610 | 334.1810 | 329.4060 | 331.7935 |
| Monday 19 November 2012 (19/11/2012) | 334.4910 | 329.0500 | 334.8090 | 316.0760 | 325.4425 |
| Friday 16 November 2012 (16/11/2012) | 333.3870 | 334.1750 | 333.3850 | 333.5880 | 333.4865 |
| Thursday 15 November 2012 (15/11/2012) | 335.1400 | 333.3980 | 333.2390 | 335.1560 | 334.1975 |
| Wednesday 14 November 2012 (14/11/2012) | 328.6890 | 335.0960 | 335.4810 | 329.2000 | 332.3405 |
| Tuesday 13 November 2012 (13/11/2012) | 316.1200 | 328.7310 | 327.5260 | 316.1690 | 321.8475 |
| Monday 12 November 2012 (12/11/2012) | 315.1080 | 316.1130 | 314.7540 | 316.1520 | 315.4530 |
| Friday 9 November 2012 (09/11/2012) | 315.3030 | 314.7280 | 315.2430 | 313.7000 | 314.4715 |
| Thursday 8 November 2012 (08/11/2012) | 324.9120 | 315.2990 | 324.3450 | 313.5520 | 318.9485 |
| Wednesday 7 November 2012 (07/11/2012) | 325.6350 | 324.8930 | 325.4600 | 315.4140 | 320.4370 |
| Tuesday 6 November 2012 (06/11/2012) | 323.2480 | 325.7150 | 323.8570 | 315.2120 | 319.5345 |
| Monday 5 November 2012 (05/11/2012) | 324.0640 | 323.2520 | 323.7380 | 312.7240 | 318.2310 |
| Friday 2 November 2012 (02/11/2012) | 313.6760 | 323.5940 | 323.5630 | 315.3540 | 319.4585 |
| Thursday 1 November 2012 (01/11/2012) | 323.7380 | 313.6600 | 323.0850 | 313.7890 | 318.4370 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 327.3990 | 323.7300 | 326.7230 | 314.4890 | 320.6060 |
| Tuesday 30 October 2012 (30/10/2012) | 326.5620 | 327.3990 | 327.2850 | 327.4050 | 327.3450 |
| Monday 29 October 2012 (29/10/2012) | 322.3130 | 326.6550 | 326.2650 | 322.3540 | 324.3095 |
| Friday 26 October 2012 (26/10/2012) | 313.5070 | 312.6350 | 320.8650 | 312.7390 | 316.8020 |
| Thursday 25 October 2012 (25/10/2012) | 313.7710 | 313.5520 | 313.4300 | 312.7230 | 313.0765 |
| Wednesday 24 October 2012 (24/10/2012) | 311.0680 | 313.6220 | 312.6460 | 312.4610 | 312.5535 |
| Tuesday 23 October 2012 (23/10/2012) | 312.5700 | 310.9970 | 311.6490 | 311.3920 | 311.5205 |
| Monday 22 October 2012 (22/10/2012) | 312.4940 | 312.5820 | 312.3250 | 312.7140 | 312.5195 |
| Friday 19 October 2012 (19/10/2012) | 324.5740 | 313.0740 | 323.9320 | 313.4970 | 318.7145 |
| Thursday 18 October 2012 (18/10/2012) | 325.1630 | 324.5830 | 324.7900 | 324.6920 | 324.7410 |
| Wednesday 17 October 2012 (17/10/2012) | 314.4400 | 325.1490 | 322.7160 | 317.2460 | 319.9810 |
| Tuesday 16 October 2012 (16/10/2012) | 310.6920 | 314.4740 | 314.2340 | 311.1960 | 312.7150 |
| Monday 15 October 2012 (15/10/2012) | 319.0240 | 310.6840 | 318.1010 | 310.4150 | 314.2580 |
| Friday 12 October 2012 (12/10/2012) | 310.9940 | 318.3470 | 318.1660 | 311.5030 | 314.8345 |
| Thursday 11 October 2012 (11/10/2012) | 317.8730 | 311.2340 | 317.6240 | 311.8960 | 314.7600 |
| Wednesday 10 October 2012 (10/10/2012) | 307.2060 | 317.8560 | 316.6670 | 308.0550 | 312.3610 |
| Tuesday 9 October 2012 (09/10/2012) | 305.8420 | 307.1180 | 306.4390 | 293.0910 | 299.7650 |
| Monday 8 October 2012 (08/10/2012) | 304.6570 | 305.8510 | 304.7540 | 306.4440 | 305.5990 |
| Friday 5 October 2012 (05/10/2012) | 294.2880 | 305.4590 | 306.8850 | 294.0050 | 300.4450 |
| Thursday 4 October 2012 (04/10/2012) | 305.4800 | 294.2980 | 308.1360 | 295.9230 | 302.0295 |
| Wednesday 3 October 2012 (03/10/2012) | 307.0980 | 305.4110 | 305.5770 | 296.3270 | 300.9520 |
| Tuesday 2 October 2012 (02/10/2012) | 309.8840 | 307.0840 | 307.3460 | 300.4170 | 303.8815 |
| Monday 1 October 2012 (01/10/2012) | 308.8810 | 309.7540 | 309.7600 | 300.9570 | 305.3585 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 311.1040 | 308.8970 | 310.8860 | 301.6460 | 306.2660 |
| Thursday 27 September 2012 (27/09/2012) | 308.9850 | 311.0720 | 310.0230 | 302.4710 | 306.2470 |
| Wednesday 26 September 2012 (26/09/2012) | 308.5260 | 309.0520 | 308.0870 | 300.7070 | 304.3970 |
| Tuesday 25 September 2012 (25/09/2012) | 301.3170 | 308.5690 | 309.4900 | 301.9230 | 305.7065 |
| Monday 24 September 2012 (24/09/2012) | 301.5990 | 301.2850 | 300.8990 | 301.3330 | 301.1160 |
| Friday 21 September 2012 (21/09/2012) | 307.3840 | 302.3530 | 307.3520 | 303.2710 | 305.3115 |
| Thursday 20 September 2012 (20/09/2012) | 308.6010 | 307.3780 | 306.5520 | 303.1140 | 304.8330 |
| Wednesday 19 September 2012 (19/09/2012) | 307.9590 | 308.6020 | 307.0450 | 303.9970 | 305.5210 |
| Tuesday 18 September 2012 (18/09/2012) | 308.1710 | 307.9670 | 306.9140 | 303.7650 | 305.3395 |
| Monday 17 September 2012 (17/09/2012) | 302.9100 | 308.1240 | 308.1000 | 302.9740 | 305.5370 |
| Friday 14 September 2012 (14/09/2012) | 308.9890 | 302.9360 | 308.8410 | 292.5250 | 300.6830 |
| Thursday 13 September 2012 (13/09/2012) | 301.4580 | 308.9610 | 306.2750 | 303.1840 | 304.7295 |
| Wednesday 12 September 2012 (12/09/2012) | 300.4960 | 301.4600 | 300.9460 | 289.3480 | 295.1470 |
| Tuesday 11 September 2012 (11/09/2012) | 297.6680 | 300.4860 | 298.7370 | 299.5900 | 299.1635 |
| Monday 10 September 2012 (10/09/2012) | 298.7350 | 297.6680 | 298.1970 | 280.6120 | 289.4045 |
| Friday 7 September 2012 (07/09/2012) | 300.0210 | 298.9530 | 299.8070 | 281.3000 | 290.5535 |
| Thursday 6 September 2012 (06/09/2012) | 275.3690 | 300.0290 | 297.3900 | 277.5950 | 287.4925 |
| Wednesday 5 September 2012 (05/09/2012) | 276.2100 | 275.3940 | 275.0720 | 276.1120 | 275.5920 |
| Tuesday 4 September 2012 (04/09/2012) | 276.4920 | 276.2230 | 276.2770 | 277.1230 | 276.7000 |
| Monday 3 September 2012 (03/09/2012) | 277.8990 | 276.4840 | 276.1920 | 278.0450 | 277.1185 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 278.0860 | 279.1330 | 278.6000 | 278.6110 | 278.6055 |
| Thursday 30 August 2012 (30/08/2012) | 279.6550 | 278.1070 | 278.8480 | 278.8530 | 278.8505 |
| Wednesday 29 August 2012 (29/08/2012) | 280.3130 | 279.6650 | 279.7080 | 280.4230 | 280.0655 |
| Tuesday 28 August 2012 (28/08/2012) | 280.1350 | 280.3930 | 280.1170 | 280.1820 | 280.1495 |
| Monday 27 August 2012 (27/08/2012) | 281.3790 | 280.1220 | 280.4450 | 281.2510 | 280.8480 |
| Friday 24 August 2012 (24/08/2012) | 282.0460 | 281.3020 | 280.5980 | 281.3450 | 280.9715 |
| Thursday 23 August 2012 (23/08/2012) | 283.7720 | 282.1000 | 282.6550 | 284.1480 | 283.4015 |
| Wednesday 22 August 2012 (22/08/2012) | 283.3060 | 283.8130 | 283.2210 | 283.0750 | 283.1480 |
| Tuesday 21 August 2012 (21/08/2012) | 282.1510 | 283.2280 | 283.2130 | 283.4630 | 283.3380 |
| Monday 20 August 2012 (20/08/2012) | 284.3620 | 282.1120 | 284.0480 | 282.3400 | 283.1940 |
| Friday 17 August 2012 (17/08/2012) | 283.7060 | 283.9790 | 283.9850 | 283.4390 | 283.7120 |
| Thursday 16 August 2012 (16/08/2012) | 283.7090 | 284.1150 | 283.3670 | 283.7520 | 283.5595 |
| Wednesday 15 August 2012 (15/08/2012) | 283.2150 | 283.7000 | 282.8800 | 283.6020 | 283.2410 |
| Tuesday 14 August 2012 (14/08/2012) | 284.1170 | 283.2190 | 283.4500 | 284.0220 | 283.7360 |
| Monday 13 August 2012 (13/08/2012) | 285.4240 | 284.1340 | 284.0550 | 285.2940 | 284.6745 |
| Friday 10 August 2012 (10/08/2012) | 285.7970 | 285.4120 | 284.9230 | 284.9390 | 284.9310 |
| Thursday 9 August 2012 (09/08/2012) | 285.6000 | 285.7890 | 285.3620 | 285.7120 | 285.5370 |
| Wednesday 8 August 2012 (08/08/2012) | 285.1040 | 285.5570 | 285.1710 | 285.7890 | 285.4800 |
| Tuesday 7 August 2012 (07/08/2012) | 285.2740 | 285.1820 | 285.7300 | 286.1090 | 285.9195 |
| Monday 6 August 2012 (06/08/2012) | 286.1960 | 285.2910 | 285.0260 | 285.5840 | 285.3050 |
| Friday 3 August 2012 (03/08/2012) | 282.6680 | 285.4750 | 284.6710 | 283.9180 | 284.2945 |
| Thursday 2 August 2012 (02/08/2012) | 282.5630 | 282.6490 | 282.4570 | 283.1710 | 282.8140 |
| Wednesday 1 August 2012 (01/08/2012) | 283.7410 | 282.5910 | 282.9890 | 283.2320 | 283.1105 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 284.0100 | 283.6780 | 284.0340 | 284.0900 | 284.0620 |
| Monday 30 July 2012 (30/07/2012) | 283.0500 | 283.9980 | 282.6920 | 283.4260 | 283.0590 |
| Friday 27 July 2012 (27/07/2012) | 280.4580 | 282.9210 | 281.7000 | 282.0500 | 281.8750 |
| Thursday 26 July 2012 (26/07/2012) | 172.1690 | 280.3960 | 280.5390 | 172.9930 | 226.7660 |
| Wednesday 25 July 2012 (25/07/2012) | 170.6590 | 172.2410 | 170.0350 | 172.4440 | 171.2395 |
| Tuesday 24 July 2012 (24/07/2012) | 277.4770 | 170.6190 | 276.4760 | 171.8970 | 224.1865 |
| Monday 23 July 2012 (23/07/2012) | 279.3610 | 277.4720 | 278.8080 | 277.9510 | 278.3795 |
| Friday 20 July 2012 (20/07/2012) | 281.6610 | 279.8900 | 281.1760 | 280.1610 | 280.6685 |
| Thursday 19 July 2012 (19/07/2012) | 279.9970 | 281.6430 | 281.1710 | 281.2810 | 281.2260 |
| Wednesday 18 July 2012 (18/07/2012) | 279.0350 | 279.9270 | 278.6690 | 279.7420 | 279.2055 |
| Tuesday 17 July 2012 (17/07/2012) | 277.7910 | 279.0920 | 278.1870 | 277.5630 | 277.8750 |
| Monday 16 July 2012 (16/07/2012) | 276.9490 | 277.7700 | 280.1170 | 277.0490 | 278.5830 |
| Friday 13 July 2012 (13/07/2012) | 273.9110 | 276.3730 | 279.8330 | 274.8190 | 277.3260 |
| Thursday 12 July 2012 (12/07/2012) | 276.9630 | 273.9430 | 274.3460 | 275.3880 | 274.8670 |
| Wednesday 11 July 2012 (11/07/2012) | 275.2970 | 276.9700 | 275.9330 | 276.7080 | 276.3205 |
| Tuesday 10 July 2012 (10/07/2012) | 275.7460 | 275.2770 | 275.0840 | 275.9080 | 275.4960 |
| Monday 9 July 2012 (09/07/2012) | 275.6730 | 275.7650 | 275.1450 | 276.0240 | 275.5845 |
| Friday 6 July 2012 (06/07/2012) | 278.2310 | 275.8920 | 276.1190 | 277.0750 | 276.5970 |
| Thursday 5 July 2012 (05/07/2012) | 277.6790 | 278.1890 | 276.6770 | 277.9240 | 277.3005 |
| Wednesday 4 July 2012 (04/07/2012) | 278.4780 | 277.7350 | 278.4360 | 277.8500 | 278.1430 |
| Tuesday 3 July 2012 (03/07/2012) | 276.8780 | 277.8400 | 276.5650 | 277.6640 | 277.1145 |
| Monday 2 July 2012 (02/07/2012) | 277.4550 | 276.8910 | 276.7350 | 277.1340 | 276.9345 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 271.3580 | 275.7920 | 274.6810 | 274.1340 | 274.4075 |
| Thursday 28 June 2012 (28/06/2012) | 272.2560 | 271.3590 | 271.9070 | 271.7820 | 271.8445 |
| Wednesday 27 June 2012 (27/06/2012) | 271.8220 | 272.2910 | 271.4010 | 272.1840 | 271.7925 |
| Tuesday 26 June 2012 (26/06/2012) | 270.4340 | 271.8290 | 271.6710 | 271.1060 | 271.3885 |
| Monday 25 June 2012 (25/06/2012) | 271.7260 | 270.3820 | 269.8480 | 271.1190 | 270.4835 |
| Friday 22 June 2012 (22/06/2012) | 271.0050 | 271.9130 | 270.8100 | 272.1270 | 271.4685 |
| Thursday 21 June 2012 (21/06/2012) | 275.3760 | 271.0020 | 273.2070 | 273.4140 | 273.3105 |
| Wednesday 20 June 2012 (20/06/2012) | 275.3110 | 275.2860 | 274.9940 | 275.7320 | 275.3630 |
| Tuesday 19 June 2012 (19/06/2012) | 275.3650 | 275.2420 | 275.1120 | 274.6490 | 274.8805 |
| Monday 18 June 2012 (18/06/2012) | 273.2880 | 275.3970 | 273.9900 | 273.6680 | 273.8290 |
| Friday 15 June 2012 (15/06/2012) | 270.7890 | 272.3950 | 271.9000 | 270.7460 | 271.3230 |
| Thursday 14 June 2012 (14/06/2012) | 268.3410 | 270.7660 | 268.9780 | 270.0450 | 269.5115 |
| Wednesday 13 June 2012 (13/06/2012) | 269.0130 | 268.4670 | 268.6930 | 269.1760 | 268.9345 |
| Tuesday 12 June 2012 (12/06/2012) | 266.4610 | 269.0280 | 267.9330 | 267.3470 | 267.6400 |
| Monday 11 June 2012 (11/06/2012) | 269.3410 | 266.4830 | 267.4260 | 269.4600 | 268.4430 |
| Friday 8 June 2012 (08/06/2012) | 266.6290 | 267.1930 | 266.2540 | 267.0370 | 266.6455 |
| Thursday 7 June 2012 (07/06/2012) | 267.7170 | 267.3470 | 267.7660 | 268.8090 | 268.2875 |
| Wednesday 6 June 2012 (06/06/2012) | 262.0720 | 267.6220 | 264.7760 | 265.1730 | 264.9745 |
| Tuesday 5 June 2012 (05/06/2012) | 261.6060 | 261.9900 | 261.7990 | 262.9220 | 262.3605 |
| Monday 4 June 2012 (04/06/2012) | 261.6110 | 261.6060 | 260.5420 | 261.5500 | 261.0460 |
| Friday 1 June 2012 (01/06/2012) | 262.2930 | 261.0870 | 260.6030 | 260.8040 | 260.7035 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 260.5450 | 262.2590 | 260.9110 | 262.3500 | 261.6305 |
| Wednesday 30 May 2012 (30/05/2012) | 256.0430 | 260.6400 | 261.4280 | 256.0940 | 258.7610 |
| Tuesday 29 May 2012 (29/05/2012) | 252.7350 | 256.0180 | 255.3330 | 251.0260 | 253.1795 |
| Monday 28 May 2012 (28/05/2012) | 251.7910 | 252.7250 | 251.5490 | 253.1730 | 252.3610 |
| Friday 25 May 2012 (25/05/2012) | 249.3160 | 250.3030 | 249.7570 | 246.6040 | 248.1805 |
| Thursday 24 May 2012 (24/05/2012) | 245.3260 | 249.2910 | 249.0030 | 246.6380 | 247.8205 |
| Wednesday 23 May 2012 (23/05/2012) | 246.7720 | 245.3080 | 245.2540 | 245.9030 | 245.5785 |
| Tuesday 22 May 2012 (22/05/2012) | 249.5390 | 246.6460 | 247.7800 | 248.8320 | 248.3060 |
| Monday 21 May 2012 (21/05/2012) | 247.4090 | 248.9720 | 246.8960 | 248.7570 | 247.8265 |
| Friday 18 May 2012 (18/05/2012) | 248.6700 | 247.5890 | 247.0190 | 248.5190 | 247.7690 |
| Thursday 17 May 2012 (17/05/2012) | 249.5980 | 248.6530 | 249.3960 | 249.8110 | 249.6035 |
| Wednesday 16 May 2012 (16/05/2012) | 249.9210 | 249.6200 | 249.1970 | 250.3820 | 249.7895 |
| Tuesday 15 May 2012 (15/05/2012) | 250.4370 | 249.8960 | 250.3200 | 251.0660 | 250.6930 |
| Monday 14 May 2012 (14/05/2012) | 250.9070 | 250.4590 | 250.8990 | 251.2400 | 251.0695 |
| Friday 11 May 2012 (11/05/2012) | 252.6570 | 251.0380 | 251.6690 | 252.0840 | 251.8765 |
| Thursday 10 May 2012 (10/05/2012) | 250.8880 | 252.6640 | 252.0970 | 252.6350 | 252.3660 |
| Wednesday 9 May 2012 (09/05/2012) | 252.5150 | 250.8880 | 251.7680 | 251.5190 | 251.6435 |
| Tuesday 8 May 2012 (08/05/2012) | 254.4820 | 252.5170 | 252.5710 | 253.9520 | 253.2615 |
| Monday 7 May 2012 (07/05/2012) | 168.5650 | 254.4950 | 253.3820 | 168.9430 | 211.1625 |
| Friday 4 May 2012 (04/05/2012) | 170.3810 | 169.1100 | 169.4950 | 170.1410 | 169.8180 |
| Thursday 3 May 2012 (03/05/2012) | 171.2870 | 170.3870 | 170.2280 | 171.0360 | 170.6320 |
| Wednesday 2 May 2012 (02/05/2012) | 172.2670 | 171.2990 | 171.9540 | 171.1360 | 171.5450 |
| Tuesday 1 May 2012 (01/05/2012) | 173.8360 | 172.2560 | 172.1130 | 173.4390 | 172.7760 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 173.5600 | 173.8680 | 173.6200 | 173.4830 | 173.5515 |
| Friday 27 April 2012 (27/04/2012) | 172.4210 | 173.7920 | 173.0380 | 172.9500 | 172.9940 |
| Thursday 26 April 2012 (26/04/2012) | 171.9300 | 172.5640 | 172.0670 | 172.2560 | 172.1615 |
| Wednesday 25 April 2012 (25/04/2012) | 171.2320 | 171.9250 | 171.5100 | 171.9340 | 171.7220 |
| Tuesday 24 April 2012 (24/04/2012) | 171.2700 | 171.2590 | 170.4340 | 171.3350 | 170.8845 |
| Monday 23 April 2012 (23/04/2012) | 172.6930 | 171.2750 | 171.3160 | 171.8750 | 171.5955 |
| Friday 20 April 2012 (20/04/2012) | 171.5410 | 172.8280 | 172.2360 | 171.6770 | 171.9565 |
| Thursday 19 April 2012 (19/04/2012) | 171.9010 | 171.4960 | 171.3460 | 171.4620 | 171.4040 |
| Wednesday 18 April 2012 (18/04/2012) | 172.4450 | 171.9090 | 172.5220 | 172.7180 | 172.6200 |
| Tuesday 17 April 2012 (17/04/2012) | 170.6340 | 172.5500 | 171.6300 | 171.2580 | 171.4440 |
| Monday 16 April 2012 (16/04/2012) | 172.1970 | 170.6250 | 172.1700 | 170.9610 | 171.5655 |
| Friday 13 April 2012 (13/04/2012) | 173.3040 | 172.1840 | 172.5150 | 172.3320 | 172.4235 |
| Thursday 12 April 2012 (12/04/2012) | 170.9490 | 173.2770 | 172.4430 | 173.0260 | 172.7345 |
| Wednesday 11 April 2012 (11/04/2012) | 170.1620 | 170.9500 | 170.4970 | 170.8840 | 170.6905 |
| Tuesday 10 April 2012 (10/04/2012) | 171.1920 | 170.2210 | 170.5380 | 170.8140 | 170.6760 |
| Monday 9 April 2012 (09/04/2012) | 170.1040 | 172.3120 | 171.9500 | 170.4230 | 171.1865 |
| Friday 6 April 2012 (06/04/2012) | 174.2700 | 170.5170 | 173.8250 | 171.0600 | 172.4425 |
| Thursday 5 April 2012 (05/04/2012) | 173.0510 | 174.2620 | 172.9210 | 173.7980 | 173.3595 |
| Wednesday 4 April 2012 (04/04/2012) | 174.0790 | 173.0770 | 173.0080 | 172.0400 | 172.5240 |
| Tuesday 3 April 2012 (03/04/2012) | 174.5270 | 174.0630 | 174.3350 | 174.6570 | 174.4960 |
| Monday 2 April 2012 (02/04/2012) | 173.3360 | 174.6020 | 173.9720 | 173.1880 | 173.5800 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 171.9100 | 171.7950 | 171.5590 | 172.1580 | 171.8585 |
| Thursday 29 March 2012 (29/03/2012) | 172.3110 | 171.9120 | 171.3600 | 172.2770 | 171.8185 |
| Wednesday 28 March 2012 (28/03/2012) | 173.4730 | 172.3110 | 172.5890 | 172.4750 | 172.5320 |
| Tuesday 27 March 2012 (27/03/2012) | 174.7630 | 173.4950 | 174.8910 | 174.7000 | 174.7955 |
| Monday 26 March 2012 (26/03/2012) | 173.7030 | 174.6980 | 174.2460 | 174.5150 | 174.3805 |
| Friday 23 March 2012 (23/03/2012) | 172.5780 | 173.8360 | 173.2780 | 173.3810 | 173.3295 |
| Thursday 22 March 2012 (22/03/2012) | 173.8100 | 172.5820 | 172.9450 | 173.0200 | 172.9825 |
| Wednesday 21 March 2012 (21/03/2012) | 174.3240 | 173.8240 | 174.0350 | 174.4060 | 174.2205 |
| Tuesday 20 March 2012 (20/03/2012) | 177.6020 | 174.3370 | 175.5270 | 176.2390 | 175.8830 |
| Monday 19 March 2012 (19/03/2012) | 175.7160 | 177.6040 | 177.4200 | 175.9010 | 176.6605 |
| Friday 16 March 2012 (16/03/2012) | 174.6210 | 175.6130 | 176.0020 | 174.8350 | 175.4185 |
| Thursday 15 March 2012 (15/03/2012) | 172.6340 | 174.6220 | 174.0190 | 173.2300 | 173.6245 |
| Wednesday 14 March 2012 (14/03/2012) | 174.4600 | 172.7050 | 173.5760 | 174.0980 | 173.8370 |
| Tuesday 13 March 2012 (13/03/2012) | 173.7580 | 174.4590 | 174.0880 | 174.3980 | 174.2430 |
| Monday 12 March 2012 (12/03/2012) | 177.0400 | 173.7360 | 176.0230 | 173.8710 | 174.9470 |
| Friday 9 March 2012 (09/03/2012) | 176.6620 | 177.1820 | 177.0900 | 176.0760 | 176.5830 |
| Thursday 8 March 2012 (08/03/2012) | 176.2180 | 176.6900 | 177.6690 | 176.9190 | 177.2940 |
| Wednesday 7 March 2012 (07/03/2012) | 175.7050 | 177.7680 | 176.8190 | 176.0310 | 176.4250 |
| Tuesday 6 March 2012 (06/03/2012) | 177.6670 | 175.7500 | 176.8270 | 176.0700 | 176.4485 |
| Monday 5 March 2012 (05/03/2012) | 179.4380 | 179.3080 | 179.1630 | 178.9120 | 179.0375 |
| Friday 2 March 2012 (02/03/2012) | 179.9770 | 179.3740 | 180.8100 | 179.4920 | 180.1510 |
| Thursday 1 March 2012 (01/03/2012) | 178.6820 | 179.9570 | 179.9530 | 179.6110 | 179.7820 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 180.1510 | 178.7340 | 180.7870 | 180.3340 | 180.5605 |
| Tuesday 28 February 2012 (28/02/2012) | 180.6230 | 180.1520 | 180.4960 | 180.3200 | 180.4080 |
| Monday 27 February 2012 (27/02/2012) | 178.0800 | 180.6070 | 178.9650 | 179.6600 | 179.3125 |
| Friday 24 February 2012 (24/02/2012) | 177.9010 | 178.2100 | 178.2810 | 178.4370 | 178.3590 |
| Thursday 23 February 2012 (23/02/2012) | 176.6230 | 177.9000 | 178.1200 | 177.2300 | 177.6750 |
| Wednesday 22 February 2012 (22/02/2012) | 176.9950 | 176.6370 | 176.9580 | 176.6670 | 176.8125 |
| Tuesday 21 February 2012 (21/02/2012) | 178.5340 | 177.0790 | 178.8840 | 177.9080 | 178.3960 |
| Monday 20 February 2012 (20/02/2012) | 179.2000 | 178.5210 | 180.1900 | 179.2120 | 179.7010 |
| Friday 17 February 2012 (17/02/2012) | 178.5240 | 178.3400 | 178.8900 | 179.0350 | 178.9625 |
| Thursday 16 February 2012 (16/02/2012) | 177.4300 | 178.5360 | 178.3650 | 177.8170 | 178.0910 |
| Wednesday 15 February 2012 (15/02/2012) | 177.3770 | 177.3820 | 178.9570 | 178.5870 | 178.7720 |
| Tuesday 14 February 2012 (14/02/2012) | 176.8590 | 177.3410 | 179.3590 | 176.4420 | 177.9005 |
| Monday 13 February 2012 (13/02/2012) | 179.4970 | 176.8810 | 179.7280 | 176.9220 | 178.3250 |
| Friday 10 February 2012 (10/02/2012) | 177.6290 | 180.1030 | 179.3130 | 177.0700 | 178.1915 |
| Thursday 9 February 2012 (09/02/2012) | 177.4000 | 177.6290 | 180.6330 | 177.4810 | 179.0570 |
| Wednesday 8 February 2012 (08/02/2012) | 177.3040 | 177.4100 | 181.3220 | 177.5750 | 179.4485 |
| Tuesday 7 February 2012 (07/02/2012) | 174.5600 | 177.3100 | 177.4710 | 176.0340 | 176.7525 |
| Monday 6 February 2012 (06/02/2012) | 175.0520 | 174.5580 | 174.8680 | 174.4650 | 174.6665 |
| Friday 3 February 2012 (03/02/2012) | 174.6300 | 175.2530 | 174.7220 | 175.2130 | 174.9675 |
| Thursday 2 February 2012 (02/02/2012) | 174.6020 | 174.6240 | 175.8780 | 174.9800 | 175.4290 |
| Wednesday 1 February 2012 (01/02/2012) | 175.7870 | 174.5180 | 176.2760 | 174.8110 | 175.5435 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 175.3200 | 175.7810 | 176.9780 | 174.6160 | 175.7970 |
| Monday 30 January 2012 (30/01/2012) | 175.1820 | 175.3260 | 174.7680 | 174.7990 | 174.7835 |
| Friday 27 January 2012 (27/01/2012) | 175.0900 | 175.6150 | 177.3830 | 175.4380 | 176.4105 |
| Thursday 26 January 2012 (26/01/2012) | 175.7910 | 175.0900 | 176.0830 | 175.8290 | 175.9560 |
| Wednesday 25 January 2012 (25/01/2012) | 174.4740 | 175.8430 | 174.9190 | 174.6330 | 174.7760 |
| Tuesday 24 January 2012 (24/01/2012) | 174.6000 | 174.3210 | 174.1830 | 174.2080 | 174.1955 |
| Monday 23 January 2012 (23/01/2012) | 174.1130 | 174.6380 | 174.0820 | 173.4350 | 173.7585 |