Australian Dollar-Nepalese Rupee History: 2015
Daily AUD/NPR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 6.2275 on 15/01/2019
Lowest exchange rate of 2015: 5.6693 on 10/10/2019
Average exchange rate of 2015: 5.9339
Set AlertWhat was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.9715 | 5.9450 | 5.9716 | 5.9450 | 5.9583 |
| Monday 30 December 2019 (30/12/2019) | 5.9421 | 5.9819 | 5.9620 | 5.9486 | 5.9553 |
| Friday 27 December 2019 (27/12/2019) | 5.9125 | 5.9626 | 5.9348 | 5.9281 | 5.9315 |
| Thursday 26 December 2019 (26/12/2019) | 5.9041 | 5.9083 | 5.9136 | 5.8920 | 5.9028 |
| Wednesday 25 December 2019 (25/12/2019) | 5.9113 | 5.8987 | 5.9646 | 5.8910 | 5.9278 |
| Tuesday 24 December 2019 (24/12/2019) | 5.9050 | 5.9128 | 5.9230 | 5.8969 | 5.9100 |
| Monday 23 December 2019 (23/12/2019) | 5.9046 | 5.9282 | 5.9397 | 5.8966 | 5.9182 |
| Friday 20 December 2019 (20/12/2019) | 5.8825 | 5.9037 | 5.9082 | 5.8657 | 5.8870 |
| Thursday 19 December 2019 (19/12/2019) | 5.8562 | 5.9231 | 5.9213 | 5.8597 | 5.8905 |
| Wednesday 18 December 2019 (18/12/2019) | 5.8496 | 5.8578 | 5.8736 | 5.8435 | 5.8586 |
| Tuesday 17 December 2019 (17/12/2019) | 5.8777 | 5.8478 | 5.8579 | 5.8535 | 5.8557 |
| Monday 16 December 2019 (16/12/2019) | 5.8974 | 5.9117 | 5.9242 | 5.8669 | 5.8956 |
| Friday 13 December 2019 (13/12/2019) | 5.8842 | 5.8963 | 5.9250 | 5.8656 | 5.8953 |
| Thursday 12 December 2019 (12/12/2019) | 5.8374 | 5.7795 | 5.9186 | 5.7657 | 5.8422 |
| Wednesday 11 December 2019 (11/12/2019) | 5.8107 | 5.8395 | 5.8432 | 5.8143 | 5.8288 |
| Tuesday 10 December 2019 (10/12/2019) | 5.8293 | 5.8353 | 5.8365 | 5.8029 | 5.8197 |
| Monday 9 December 2019 (09/12/2019) | 5.8556 | 5.8361 | 5.8469 | 5.8292 | 5.8381 |
| Friday 6 December 2019 (06/12/2019) | 5.8243 | 5.8357 | 5.8496 | 5.8224 | 5.8360 |
| Thursday 5 December 2019 (05/12/2019) | 5.8361 | 5.8214 | 5.8419 | 5.8154 | 5.8287 |
| Wednesday 4 December 2019 (04/12/2019) | 5.8421 | 5.8247 | 5.8453 | 5.8181 | 5.8317 |
| Tuesday 3 December 2019 (03/12/2019) | 5.7798 | 5.8439 | 5.8295 | 5.8066 | 5.8181 |
| Monday 2 December 2019 (02/12/2019) | 5.7604 | 5.8079 | 5.8053 | 5.7735 | 5.7894 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.7711 | 5.7601 | 5.7851 | 5.7473 | 5.7662 |
| Thursday 28 November 2019 (28/11/2019) | 5.7739 | 5.7754 | 5.7833 | 5.7621 | 5.7727 |
| Wednesday 27 November 2019 (27/11/2019) | 5.7875 | 5.7565 | 5.7957 | 5.7449 | 5.7703 |
| Tuesday 26 November 2019 (26/11/2019) | 5.7851 | 5.7976 | 5.8060 | 5.7815 | 5.7938 |
| Monday 25 November 2019 (25/11/2019) | 5.8183 | 5.7710 | 5.8137 | 5.7749 | 5.7943 |
| Friday 22 November 2019 (22/11/2019) | 5.8036 | 5.8126 | 5.8195 | 5.7983 | 5.8089 |
| Thursday 21 November 2019 (21/11/2019) | 5.7914 | 5.8080 | 5.7998 | 5.7990 | 5.7994 |
| Wednesday 20 November 2019 (20/11/2019) | 5.8196 | 5.7875 | 5.8171 | 5.7933 | 5.8052 |
| Tuesday 19 November 2019 (19/11/2019) | 5.8026 | 5.8288 | 5.8384 | 5.7868 | 5.8126 |
| Monday 18 November 2019 (18/11/2019) | 5.8019 | 5.8067 | 5.8248 | 5.7968 | 5.8108 |
| Friday 15 November 2019 (15/11/2019) | 5.7740 | 5.8122 | 5.8122 | 5.7889 | 5.8006 |
| Thursday 14 November 2019 (14/11/2019) | 5.8345 | 5.7709 | 5.8303 | 5.7640 | 5.7972 |
| Wednesday 13 November 2019 (13/11/2019) | 5.8433 | 5.8303 | 5.8435 | 5.8260 | 5.8348 |
| Tuesday 12 November 2019 (12/11/2019) | 5.8426 | 5.8301 | 5.8482 | 5.8295 | 5.8389 |
| Monday 11 November 2019 (11/11/2019) | 5.8571 | 5.8524 | 5.8584 | 5.8398 | 5.8491 |
| Friday 8 November 2019 (08/11/2019) | 5.9020 | 5.8658 | 5.9101 | 5.8616 | 5.8859 |
| Thursday 7 November 2019 (07/11/2019) | 5.8758 | 5.8925 | 5.9051 | 5.8678 | 5.8865 |
| Wednesday 6 November 2019 (06/11/2019) | 5.9050 | 5.8828 | 5.8987 | 5.8958 | 5.8973 |
| Tuesday 5 November 2019 (05/11/2019) | 5.8963 | 5.8926 | 5.9227 | 5.8886 | 5.9057 |
| Monday 4 November 2019 (04/11/2019) | 5.8991 | 5.8967 | 5.9077 | 5.8905 | 5.8991 |
| Friday 1 November 2019 (01/11/2019) | 5.8892 | 5.9127 | 5.9305 | 5.8868 | 5.9087 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.8689 | 5.8939 | 5.8845 | 5.8832 | 5.8839 |
| Wednesday 30 October 2019 (30/10/2019) | 5.8394 | 5.8828 | 5.8649 | 5.8529 | 5.8589 |
| Tuesday 29 October 2019 (29/10/2019) | 5.8345 | 5.8434 | 5.8649 | 5.8312 | 5.8481 |
| Monday 28 October 2019 (28/10/2019) | 5.8364 | 5.8282 | 5.8328 | 5.8190 | 5.8259 |
| Friday 25 October 2019 (25/10/2019) | 5.8310 | 5.8243 | 5.8424 | 5.8253 | 5.8339 |
| Thursday 24 October 2019 (24/10/2019) | 5.8337 | 5.8408 | 5.8615 | 5.8141 | 5.8378 |
| Wednesday 23 October 2019 (23/10/2019) | 5.8631 | 5.8168 | 5.8517 | 5.8366 | 5.8442 |
| Tuesday 22 October 2019 (22/10/2019) | 5.8708 | 5.8882 | 5.8970 | 5.8567 | 5.8769 |
| Monday 21 October 2019 (21/10/2019) | 5.8334 | 5.8682 | 5.8512 | 5.8497 | 5.8505 |
| Friday 18 October 2019 (18/10/2019) | 5.8188 | 5.8135 | 5.8432 | 5.8103 | 5.8268 |
| Thursday 17 October 2019 (17/10/2019) | 5.7392 | 5.8267 | 5.8164 | 5.7767 | 5.7966 |
| Wednesday 16 October 2019 (16/10/2019) | 5.7529 | 5.7354 | 5.7850 | 5.6996 | 5.7423 |
| Tuesday 15 October 2019 (15/10/2019) | 5.7828 | 5.7119 | 5.7943 | 5.6976 | 5.7460 |
| Monday 14 October 2019 (14/10/2019) | 5.8038 | 5.7582 | 5.7866 | 5.7566 | 5.7716 |
| Friday 11 October 2019 (11/10/2019) | 5.7786 | 5.7594 | 5.8091 | 5.7383 | 5.7737 |
| Thursday 10 October 2019 (10/10/2019) | 5.7318 | 5.6853 | 5.7624 | 5.6693 | 5.7159 |
| Wednesday 9 October 2019 (09/10/2019) | 5.7549 | 5.7380 | 5.7654 | 5.7332 | 5.7493 |
| Tuesday 8 October 2019 (08/10/2019) | 5.7474 | 5.7375 | 5.7567 | 5.7436 | 5.7502 |
| Monday 7 October 2019 (07/10/2019) | 5.7742 | 5.7617 | 5.7738 | 5.7517 | 5.7628 |
| Friday 4 October 2019 (04/10/2019) | 5.7450 | 5.7915 | 5.7972 | 5.7504 | 5.7738 |
| Thursday 3 October 2019 (03/10/2019) | 5.7018 | 5.7305 | 5.7172 | 5.6905 | 5.7039 |
| Wednesday 2 October 2019 (02/10/2019) | 5.7048 | 5.6989 | 5.7111 | 5.6920 | 5.7016 |
| Tuesday 1 October 2019 (01/10/2019) | 5.7709 | 5.7039 | 5.7363 | 5.7147 | 5.7255 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.7669 | 5.7706 | 5.7735 | 5.7577 | 5.7656 |
| Friday 27 September 2019 (27/09/2019) | 5.7642 | 5.7720 | 5.7851 | 5.7595 | 5.7723 |
| Thursday 26 September 2019 (26/09/2019) | 5.7851 | 5.7679 | 5.7819 | 5.7769 | 5.7794 |
| Wednesday 25 September 2019 (25/09/2019) | 5.7880 | 5.7914 | 5.7989 | 5.7739 | 5.7864 |
| Tuesday 24 September 2019 (24/09/2019) | 5.7756 | 5.7841 | 5.7997 | 5.7711 | 5.7854 |
| Monday 23 September 2019 (23/09/2019) | 5.7895 | 5.7872 | 5.7963 | 5.7827 | 5.7895 |
| Friday 20 September 2019 (20/09/2019) | 5.8062 | 5.7894 | 5.8096 | 5.7898 | 5.7997 |
| Thursday 19 September 2019 (19/09/2019) | 5.8302 | 5.7605 | 5.8139 | 5.7740 | 5.7940 |
| Wednesday 18 September 2019 (18/09/2019) | 5.8323 | 5.8211 | 5.8363 | 5.8070 | 5.8217 |
| Tuesday 17 September 2019 (17/09/2019) | 5.8743 | 5.8157 | 5.8523 | 5.8304 | 5.8414 |
| Monday 16 September 2019 (16/09/2019) | 5.8747 | 5.8618 | 5.8816 | 5.8687 | 5.8752 |
| Friday 13 September 2019 (13/09/2019) | 5.8388 | 5.8448 | 5.8483 | 5.8407 | 5.8445 |
| Thursday 12 September 2019 (12/09/2019) | 5.8630 | 5.8547 | 5.8818 | 5.8472 | 5.8645 |
| Wednesday 11 September 2019 (11/09/2019) | 5.8460 | 5.8760 | 5.8727 | 5.8468 | 5.8598 |
| Tuesday 10 September 2019 (10/09/2019) | 5.8460 | 5.8474 | 5.8625 | 5.8307 | 5.8466 |
| Monday 9 September 2019 (09/09/2019) | 5.8484 | 5.8464 | 5.8798 | 5.8548 | 5.8673 |
| Friday 6 September 2019 (06/09/2019) | 5.8250 | 5.8583 | 5.8603 | 5.8215 | 5.8409 |
| Thursday 5 September 2019 (05/09/2019) | 5.7906 | 5.8189 | 5.8203 | 5.8137 | 5.8170 |
| Wednesday 4 September 2019 (04/09/2019) | 5.7533 | 5.7791 | 5.7723 | 5.7653 | 5.7688 |
| Tuesday 3 September 2019 (03/09/2019) | 5.7285 | 5.7457 | 5.7727 | 5.7197 | 5.7462 |
| Monday 2 September 2019 (02/09/2019) | 5.7664 | 5.7349 | 5.7608 | 5.7551 | 5.7580 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.7561 | 5.7605 | 5.7673 | 5.7332 | 5.7503 |
| Thursday 29 August 2019 (29/08/2019) | 5.7564 | 5.7540 | 5.7675 | 5.7395 | 5.7535 |
| Wednesday 28 August 2019 (28/08/2019) | 5.7741 | 5.7463 | 5.7808 | 5.7563 | 5.7686 |
| Tuesday 27 August 2019 (27/08/2019) | 5.7883 | 5.7523 | 5.7971 | 5.7417 | 5.7694 |
| Monday 26 August 2019 (26/08/2019) | 5.6785 | 5.7870 | 5.7625 | 5.7151 | 5.7388 |
| Friday 23 August 2019 (23/08/2019) | 5.7578 | 5.7339 | 5.7774 | 5.7347 | 5.7561 |
| Thursday 22 August 2019 (22/08/2019) | 5.7964 | 5.7196 | 5.7966 | 5.7144 | 5.7555 |
| Wednesday 21 August 2019 (21/08/2019) | 5.7719 | 5.7865 | 5.8034 | 5.7707 | 5.7871 |
| Tuesday 20 August 2019 (20/08/2019) | 5.7778 | 5.7379 | 5.7868 | 5.7741 | 5.7805 |
| Monday 19 August 2019 (19/08/2019) | 5.7840 | 5.7618 | 5.7918 | 5.7719 | 5.7819 |
| Friday 16 August 2019 (16/08/2019) | 5.8033 | 5.7919 | 5.8255 | 5.7784 | 5.8020 |
| Thursday 15 August 2019 (15/08/2019) | 5.7850 | 5.7851 | 5.8144 | 5.7600 | 5.7872 |
| Wednesday 14 August 2019 (14/08/2019) | 5.8221 | 5.7820 | 5.8291 | 5.7687 | 5.7989 |
| Tuesday 13 August 2019 (13/08/2019) | 5.7577 | 5.8149 | 5.8145 | 5.7617 | 5.7881 |
| Monday 12 August 2019 (12/08/2019) | 5.7856 | 5.7750 | 5.7919 | 5.7593 | 5.7756 |
| Friday 9 August 2019 (09/08/2019) | 5.8209 | 5.8226 | 5.8323 | 5.8055 | 5.8189 |
| Thursday 8 August 2019 (08/08/2019) | 5.7580 | 5.8183 | 5.8124 | 5.7657 | 5.7891 |
| Wednesday 7 August 2019 (07/08/2019) | 5.7719 | 5.7661 | 5.7752 | 5.7060 | 5.7406 |
| Tuesday 6 August 2019 (06/08/2019) | 5.7367 | 5.7813 | 5.7737 | 5.7678 | 5.7708 |
| Monday 5 August 2019 (05/08/2019) | 5.7896 | 5.7727 | 5.7947 | 5.7557 | 5.7752 |
| Friday 2 August 2019 (02/08/2019) | 5.7813 | 5.7780 | 5.8032 | 5.7664 | 5.7848 |
| Thursday 1 August 2019 (01/08/2019) | 5.8822 | 5.8012 | 5.8624 | 5.8396 | 5.8510 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.8618 | 5.8475 | 5.8822 | 5.8351 | 5.8587 |
| Tuesday 30 July 2019 (30/07/2019) | 5.8790 | 5.8698 | 5.9113 | 5.8678 | 5.8896 |
| Monday 29 July 2019 (29/07/2019) | 5.8963 | 5.9389 | 5.9449 | 5.8940 | 5.9195 |
| Friday 26 July 2019 (26/07/2019) | 5.9306 | 5.9239 | 5.9294 | 5.9149 | 5.9222 |
| Thursday 25 July 2019 (25/07/2019) | 5.9630 | 5.9537 | 5.9680 | 5.9323 | 5.9502 |
| Wednesday 24 July 2019 (24/07/2019) | 5.9884 | 5.9686 | 5.9896 | 5.9567 | 5.9732 |
| Tuesday 23 July 2019 (23/07/2019) | 6.0108 | 5.9868 | 6.0188 | 5.9940 | 6.0064 |
| Monday 22 July 2019 (22/07/2019) | 6.0247 | 5.9983 | 6.0242 | 6.0165 | 6.0204 |
| Friday 19 July 2019 (19/07/2019) | 6.0082 | 6.0332 | 6.0221 | 6.0207 | 6.0214 |
| Thursday 18 July 2019 (18/07/2019) | 5.9777 | 6.0025 | 6.0017 | 5.9954 | 5.9986 |
| Wednesday 17 July 2019 (17/07/2019) | 5.9952 | 5.9729 | 5.9955 | 5.9724 | 5.9840 |
| Tuesday 16 July 2019 (16/07/2019) | 6.0183 | 5.9969 | 6.0169 | 6.0145 | 6.0157 |
| Monday 15 July 2019 (15/07/2019) | 5.9849 | 6.0248 | 6.0317 | 5.9819 | 6.0068 |
| Friday 12 July 2019 (12/07/2019) | 5.9643 | 5.9878 | 5.9877 | 5.9627 | 5.9752 |
| Thursday 11 July 2019 (11/07/2019) | 5.9198 | 5.9727 | 5.9578 | 5.9323 | 5.9451 |
| Wednesday 10 July 2019 (10/07/2019) | 5.9118 | 5.9224 | 5.9470 | 5.8999 | 5.9235 |
| Tuesday 9 July 2019 (09/07/2019) | 5.9517 | 5.9079 | 5.9307 | 5.9229 | 5.9268 |
| Monday 8 July 2019 (08/07/2019) | 5.9802 | 5.9548 | 5.9717 | 5.9711 | 5.9714 |
| Friday 5 July 2019 (05/07/2019) | 5.9982 | 5.9817 | 5.9978 | 5.9837 | 5.9908 |
| Thursday 4 July 2019 (04/07/2019) | 6.0086 | 5.9945 | 6.0112 | 5.9959 | 6.0036 |
| Wednesday 3 July 2019 (03/07/2019) | 5.9764 | 5.9987 | 6.0154 | 5.9694 | 5.9924 |
| Tuesday 2 July 2019 (02/07/2019) | 5.9739 | 5.9767 | 5.9807 | 5.9732 | 5.9770 |
| Monday 1 July 2019 (01/07/2019) | 6.0095 | 5.9669 | 5.9769 | 5.9745 | 5.9757 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.9873 | 6.0028 | 6.0013 | 5.9776 | 5.9895 |
| Thursday 27 June 2019 (27/06/2019) | 5.9615 | 5.9999 | 6.0009 | 5.9657 | 5.9833 |
| Wednesday 26 June 2019 (26/06/2019) | 5.9534 | 5.9647 | 5.9771 | 5.9534 | 5.9653 |
| Tuesday 25 June 2019 (25/06/2019) | 5.9461 | 5.9678 | 5.9746 | 5.9322 | 5.9534 |
| Monday 24 June 2019 (24/06/2019) | 5.8931 | 5.9509 | 5.9394 | 5.9279 | 5.9337 |
| Friday 21 June 2019 (21/06/2019) | 5.9132 | 5.8922 | 5.9067 | 5.9002 | 5.9035 |
| Thursday 20 June 2019 (20/06/2019) | 5.8623 | 5.9067 | 5.8907 | 5.8872 | 5.8890 |
| Wednesday 19 June 2019 (19/06/2019) | 5.8769 | 5.8461 | 5.8829 | 5.8365 | 5.8597 |
| Tuesday 18 June 2019 (18/06/2019) | 5.8465 | 5.8576 | 5.8717 | 5.8310 | 5.8514 |
| Monday 17 June 2019 (17/06/2019) | 5.8977 | 5.8765 | 5.8845 | 5.8824 | 5.8835 |
| Friday 14 June 2019 (14/06/2019) | 5.9061 | 5.9069 | 5.9069 | 5.8927 | 5.8998 |
| Thursday 13 June 2019 (13/06/2019) | 5.9312 | 5.8976 | 5.9132 | 5.9112 | 5.9122 |
| Wednesday 12 June 2019 (12/06/2019) | 5.9364 | 5.9374 | 5.9378 | 5.9238 | 5.9308 |
| Tuesday 11 June 2019 (11/06/2019) | 5.9401 | 5.9309 | 5.9462 | 5.9225 | 5.9344 |
| Monday 10 June 2019 (10/06/2019) | 5.9424 | 5.9342 | 5.9448 | 5.9221 | 5.9335 |
| Friday 7 June 2019 (07/06/2019) | 5.9303 | 5.9653 | 5.9441 | 5.9402 | 5.9422 |
| Thursday 6 June 2019 (06/06/2019) | 5.9677 | 5.9523 | 5.9657 | 5.9586 | 5.9622 |
| Wednesday 5 June 2019 (05/06/2019) | 5.9723 | 5.9688 | 5.9823 | 5.9590 | 5.9707 |
| Tuesday 4 June 2019 (04/06/2019) | 5.9169 | 5.9632 | 5.9561 | 5.9335 | 5.9448 |
| Monday 3 June 2019 (03/06/2019) | 5.9015 | 5.9414 | 5.9426 | 5.9147 | 5.9287 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 5.8982 | 5.9002 | 5.9106 | 5.8935 | 5.9021 |
| Thursday 30 May 2019 (30/05/2019) | 5.9163 | 5.9044 | 5.9247 | 5.9121 | 5.9184 |
| Wednesday 29 May 2019 (29/05/2019) | 5.9225 | 5.9127 | 5.9212 | 5.9128 | 5.9170 |
| Tuesday 28 May 2019 (28/05/2019) | 5.9071 | 5.9237 | 5.9256 | 5.9041 | 5.9149 |
| Monday 27 May 2019 (27/05/2019) | 5.9052 | 5.9097 | 5.9175 | 5.8957 | 5.9066 |
| Friday 24 May 2019 (24/05/2019) | 5.8619 | 5.9065 | 5.8824 | 5.8794 | 5.8809 |
| Thursday 23 May 2019 (23/05/2019) | 5.8786 | 5.8821 | 5.8935 | 5.8741 | 5.8838 |
| Wednesday 22 May 2019 (22/05/2019) | 5.8657 | 5.8781 | 5.8923 | 5.8533 | 5.8728 |
| Tuesday 21 May 2019 (21/05/2019) | 5.9011 | 5.8698 | 5.8976 | 5.8308 | 5.8642 |
| Monday 20 May 2019 (20/05/2019) | 5.8936 | 5.9122 | 5.9177 | 5.8941 | 5.9059 |
| Friday 17 May 2019 (17/05/2019) | 5.9008 | 5.8803 | 5.8930 | 5.8831 | 5.8881 |
| Thursday 16 May 2019 (16/05/2019) | 5.9062 | 5.8936 | 5.9142 | 5.8843 | 5.8993 |
| Wednesday 15 May 2019 (15/05/2019) | 5.9365 | 5.9421 | 5.9508 | 5.9143 | 5.9326 |
| Tuesday 14 May 2019 (14/05/2019) | 5.9302 | 5.9447 | 5.9522 | 5.9301 | 5.9412 |
| Monday 13 May 2019 (13/05/2019) | 5.9612 | 5.9571 | 5.9668 | 5.9399 | 5.9534 |
| Friday 10 May 2019 (10/05/2019) | 5.9513 | 5.9837 | 5.9755 | 5.9627 | 5.9691 |
| Thursday 9 May 2019 (09/05/2019) | 5.9726 | 5.9544 | 5.9637 | 5.9505 | 5.9571 |
| Wednesday 8 May 2019 (08/05/2019) | 5.9872 | 5.9702 | 5.9921 | 5.9840 | 5.9881 |
| Tuesday 7 May 2019 (07/05/2019) | 5.9677 | 5.9921 | 6.0072 | 5.9570 | 5.9821 |
| Monday 6 May 2019 (06/05/2019) | 5.9361 | 5.9734 | 5.9837 | 5.9278 | 5.9558 |
| Friday 3 May 2019 (03/05/2019) | 5.9857 | 5.9180 | 5.9741 | 5.9408 | 5.9575 |
| Thursday 2 May 2019 (02/05/2019) | 5.9927 | 5.9715 | 5.9953 | 5.9858 | 5.9906 |
| Wednesday 1 May 2019 (01/05/2019) | 6.0168 | 5.9802 | 6.0216 | 5.9748 | 5.9982 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6.0054 | 6.0051 | 6.0137 | 5.9898 | 6.0018 |
| Monday 29 April 2019 (29/04/2019) | 6.0055 | 6.0173 | 6.0201 | 6.0066 | 6.0134 |
| Friday 26 April 2019 (26/04/2019) | 5.9875 | 6.0064 | 6.0105 | 5.9900 | 6.0003 |
| Thursday 25 April 2019 (25/04/2019) | 6.0171 | 5.9811 | 6.0084 | 5.9878 | 5.9981 |
| Wednesday 24 April 2019 (24/04/2019) | 6.0735 | 6.0027 | 6.0584 | 6.0017 | 6.0301 |
| Tuesday 23 April 2019 (23/04/2019) | 6.0859 | 6.0899 | 6.0873 | 6.0666 | 6.0770 |
| Monday 22 April 2019 (22/04/2019) | 6.1075 | 6.1009 | 6.1113 | 6.0958 | 6.1036 |
| Friday 19 April 2019 (19/04/2019) | 6.1164 | 6.1190 | 6.1248 | 6.1064 | 6.1156 |
| Thursday 18 April 2019 (18/04/2019) | 6.1315 | 6.1156 | 6.1312 | 6.1231 | 6.1272 |
| Wednesday 17 April 2019 (17/04/2019) | 6.1256 | 6.1303 | 6.1579 | 6.1198 | 6.1389 |
| Tuesday 16 April 2019 (16/04/2019) | 6.1269 | 6.1369 | 6.1492 | 6.1047 | 6.1270 |
| Monday 15 April 2019 (15/04/2019) | 6.1292 | 6.1298 | 6.1327 | 6.1206 | 6.1267 |
| Friday 12 April 2019 (12/04/2019) | 6.0950 | 6.1279 | 6.1377 | 6.0857 | 6.1117 |
| Thursday 11 April 2019 (11/04/2019) | 6.1184 | 6.0958 | 6.1195 | 6.0911 | 6.1053 |
| Wednesday 10 April 2019 (10/04/2019) | 6.0925 | 6.1134 | 6.1207 | 6.0846 | 6.1027 |
| Tuesday 9 April 2019 (09/04/2019) | 6.0738 | 6.0991 | 6.1019 | 6.0821 | 6.0920 |
| Monday 8 April 2019 (08/04/2019) | 6.0670 | 6.0758 | 6.0887 | 6.0453 | 6.0670 |
| Friday 5 April 2019 (05/04/2019) | 6.0718 | 6.0825 | 6.0935 | 6.0644 | 6.0790 |
| Thursday 4 April 2019 (04/04/2019) | 6.0754 | 6.1039 | 6.1188 | 6.0686 | 6.0937 |
| Wednesday 3 April 2019 (03/04/2019) | 6.0228 | 6.0726 | 6.0732 | 6.0411 | 6.0572 |
| Tuesday 2 April 2019 (02/04/2019) | 6.0864 | 5.9891 | 6.0752 | 6.0101 | 6.0427 |
| Monday 1 April 2019 (01/04/2019) | 6.0754 | 6.0875 | 6.0873 | 6.0544 | 6.0709 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6.0458 | 6.0775 | 6.1494 | 6.0352 | 6.0923 |
| Thursday 28 March 2019 (28/03/2019) | 6.0787 | 6.0765 | 6.0861 | 6.0588 | 6.0725 |
| Wednesday 27 March 2019 (27/03/2019) | 6.1158 | 6.0800 | 6.1008 | 6.0430 | 6.0719 |
| Tuesday 26 March 2019 (26/03/2019) | 6.0653 | 6.1057 | 6.0956 | 6.0771 | 6.0864 |
| Monday 25 March 2019 (25/03/2019) | 6.0417 | 6.0621 | 6.0837 | 6.0362 | 6.0600 |
| Friday 22 March 2019 (22/03/2019) | 6.0788 | 6.0190 | 6.0893 | 6.0190 | 6.0542 |
| Thursday 21 March 2019 (21/03/2019) | 6.0583 | 6.0618 | 6.1585 | 6.0569 | 6.1077 |
| Wednesday 20 March 2019 (20/03/2019) | 6.0502 | 6.0999 | 6.1108 | 6.0305 | 6.0707 |
| Tuesday 19 March 2019 (19/03/2019) | 6.0705 | 6.0573 | 6.0842 | 6.0514 | 6.0678 |
| Monday 18 March 2019 (18/03/2019) | 6.0438 | 6.0715 | 6.0915 | 6.0436 | 6.0676 |
| Friday 15 March 2019 (15/03/2019) | 6.0258 | 6.0290 | 6.0697 | 6.0258 | 6.0478 |
| Thursday 14 March 2019 (14/03/2019) | 6.0363 | 6.0235 | 6.0437 | 5.9993 | 6.0215 |
| Wednesday 13 March 2019 (13/03/2019) | 6.0148 | 5.9924 | 6.0177 | 5.9585 | 5.9881 |
| Tuesday 12 March 2019 (12/03/2019) | 6.0183 | 6.0206 | 6.0498 | 6.0162 | 6.0330 |
| Monday 11 March 2019 (11/03/2019) | 5.9928 | 5.9389 | 6.0113 | 5.9233 | 5.9673 |
| Friday 8 March 2019 (08/03/2019) | 6.0588 | 6.0450 | 6.0528 | 6.0415 | 6.0472 |
| Thursday 7 March 2019 (07/03/2019) | 5.9985 | 6.0168 | 6.0269 | 5.9906 | 6.0088 |
| Wednesday 6 March 2019 (06/03/2019) | 6.0666 | 5.9837 | 6.0480 | 6.0041 | 6.0261 |
| Tuesday 5 March 2019 (05/03/2019) | 6.0516 | 6.0593 | 6.0714 | 6.0395 | 6.0555 |
| Monday 4 March 2019 (04/03/2019) | 6.0698 | 6.0664 | 6.0690 | 6.0451 | 6.0571 |
| Friday 1 March 2019 (01/03/2019) | 6.0856 | 6.0646 | 6.0875 | 6.0747 | 6.0811 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 6.1159 | 6.0832 | 6.1134 | 6.0844 | 6.0989 |
| Wednesday 27 February 2019 (27/02/2019) | 6.1271 | 6.1071 | 6.1342 | 6.0844 | 6.1093 |
| Tuesday 26 February 2019 (26/02/2019) | 6.1254 | 6.1149 | 6.1272 | 6.0908 | 6.1090 |
| Monday 25 February 2019 (25/02/2019) | 6.1101 | 6.1054 | 6.1284 | 6.0966 | 6.1125 |
| Friday 22 February 2019 (22/02/2019) | 6.0760 | 6.0680 | 6.0948 | 6.0587 | 6.0768 |
| Thursday 21 February 2019 (21/02/2019) | 6.1175 | 6.0864 | 6.1498 | 6.0508 | 6.1003 |
| Wednesday 20 February 2019 (20/02/2019) | 6.0859 | 6.1108 | 6.1017 | 6.0894 | 6.0956 |
| Tuesday 19 February 2019 (19/02/2019) | 6.0989 | 6.0548 | 6.0990 | 6.0511 | 6.0751 |
| Monday 18 February 2019 (18/02/2019) | 6.0861 | 6.0914 | 6.0932 | 6.0820 | 6.0876 |
| Friday 15 February 2019 (15/02/2019) | 6.0517 | 6.0658 | 6.0591 | 6.0522 | 6.0557 |
| Thursday 14 February 2019 (14/02/2019) | 6.0905 | 6.0705 | 6.0851 | 6.0782 | 6.0817 |
| Wednesday 13 February 2019 (13/02/2019) | 6.0383 | 6.0947 | 6.0701 | 6.0603 | 6.0652 |
| Tuesday 12 February 2019 (12/02/2019) | 6.0516 | 6.0477 | 6.0534 | 6.0442 | 6.0488 |
| Monday 11 February 2019 (11/02/2019) | 6.0709 | 6.0530 | 6.0618 | 6.0578 | 6.0598 |
| Friday 8 February 2019 (08/02/2019) | 6.0525 | 6.0840 | 6.0730 | 6.0345 | 6.0538 |
| Thursday 7 February 2019 (07/02/2019) | 6.0826 | 6.0189 | 6.0744 | 6.0473 | 6.0609 |
| Wednesday 6 February 2019 (06/02/2019) | 6.1936 | 6.0781 | 6.1837 | 6.0832 | 6.1335 |
| Tuesday 5 February 2019 (05/02/2019) | 6.1723 | 6.1937 | 6.2054 | 6.1523 | 6.1789 |
| Monday 4 February 2019 (04/02/2019) | 6.2005 | 6.1796 | 6.1909 | 6.1607 | 6.1758 |
| Friday 1 February 2019 (01/02/2019) | 6.2334 | 6.1853 | 6.2228 | 6.2065 | 6.2147 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.1629 | 6.2331 | 6.2092 | 6.1926 | 6.2009 |
| Wednesday 30 January 2019 (30/01/2019) | 6.1175 | 6.1874 | 6.1973 | 6.1169 | 6.1571 |
| Tuesday 29 January 2019 (29/01/2019) | 6.1025 | 6.1498 | 6.1422 | 6.0934 | 6.1178 |
| Monday 28 January 2019 (28/01/2019) | 6.0936 | 6.1143 | 6.1236 | 6.1017 | 6.1127 |
| Friday 25 January 2019 (25/01/2019) | 6.0706 | 6.0897 | 6.1015 | 6.0644 | 6.0830 |
| Thursday 24 January 2019 (24/01/2019) | 6.0928 | 6.0084 | 6.0883 | 6.0205 | 6.0544 |
| Wednesday 23 January 2019 (23/01/2019) | 6.0776 | 6.0782 | 6.0975 | 6.0647 | 6.0811 |
| Tuesday 22 January 2019 (22/01/2019) | 6.1125 | 6.0538 | 6.1151 | 6.0476 | 6.0814 |
| Monday 21 January 2019 (21/01/2019) | 6.1362 | 6.1054 | 6.1330 | 6.1022 | 6.1176 |
| Friday 18 January 2019 (18/01/2019) | 6.1394 | 6.1456 | 6.1612 | 6.1386 | 6.1499 |
| Thursday 17 January 2019 (17/01/2019) | 6.1140 | 6.0960 | 6.1226 | 6.0810 | 6.1018 |
| Wednesday 16 January 2019 (16/01/2019) | 6.1596 | 6.1042 | 6.1510 | 6.1187 | 6.1349 |
| Tuesday 15 January 2019 (15/01/2019) | 6.1505 | 6.1553 | 6.2275 | 6.1427 | 6.1851 |
| Monday 14 January 2019 (14/01/2019) | 6.1914 | 6.1482 | 6.1754 | 6.1580 | 6.1667 |
| Friday 11 January 2019 (11/01/2019) | 6.1480 | 6.1566 | 6.1942 | 6.1360 | 6.1651 |
| Thursday 10 January 2019 (10/01/2019) | 6.0747 | 6.1331 | 6.1178 | 6.0844 | 6.1011 |
| Wednesday 9 January 2019 (09/01/2019) | 6.1224 | 6.1004 | 6.1326 | 6.0999 | 6.1163 |
| Tuesday 8 January 2019 (08/01/2019) | 6.0848 | 6.1369 | 6.1270 | 6.0817 | 6.1044 |
| Monday 7 January 2019 (07/01/2019) | 6.0873 | 6.0873 | 6.1030 | 6.0761 | 6.0896 |
| Friday 4 January 2019 (04/01/2019) | 5.9538 | 6.0599 | 6.0088 | 5.9898 | 5.9993 |
| Thursday 3 January 2019 (03/01/2019) | 5.9729 | 5.9466 | 5.9595 | 5.9582 | 5.9589 |
| Wednesday 2 January 2019 (02/01/2019) | 6.0166 | 5.9821 | 6.0624 | 5.8374 | 5.9499 |
| Tuesday 1 January 2019 (01/01/2019) | 6.0024 | 5.9996 | 6.1592 | 5.9727 | 6.0660 |