Australian Dollar-Nepalese Rupee History: 2014
Daily AUD/NPR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 5.3711 on 26/01/2018
Lowest exchange rate of 2014: 4.6303 on 05/10/2018
Average exchange rate of 2014: 4.9486
Historical Graph For Converting Australian Dollars into Nepalese Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.7063 | 4.7086 | 4.7244 | 4.6857 | 4.7051 |
| Friday 28 December 2018 (28/12/2018) | 4.6539 | 4.6987 | 4.6905 | 4.6662 | 4.6784 |
| Thursday 27 December 2018 (27/12/2018) | 4.7178 | 4.6682 | 4.6940 | 4.6746 | 4.6843 |
| Wednesday 26 December 2018 (26/12/2018) | 4.6839 | 4.7168 | 4.7212 | 4.6631 | 4.6922 |
| Tuesday 25 December 2018 (25/12/2018) | 4.6902 | 4.6835 | 4.8430 | 4.6546 | 4.7488 |
| Monday 24 December 2018 (24/12/2018) | 4.7060 | 4.6655 | 4.6992 | 4.6763 | 4.6878 |
| Friday 21 December 2018 (21/12/2018) | 4.7366 | 4.6817 | 4.7421 | 4.6858 | 4.7140 |
| Thursday 20 December 2018 (20/12/2018) | 4.7326 | 4.7394 | 4.7425 | 4.7271 | 4.7348 |
| Wednesday 19 December 2018 (19/12/2018) | 4.7585 | 4.7354 | 4.7699 | 4.7221 | 4.7460 |
| Tuesday 18 December 2018 (18/12/2018) | 4.7449 | 4.7668 | 4.7575 | 4.7547 | 4.7561 |
| Monday 17 December 2018 (17/12/2018) | 4.7301 | 4.7516 | 4.7401 | 4.7350 | 4.7376 |
| Friday 14 December 2018 (14/12/2018) | 4.7750 | 4.7342 | 4.7537 | 4.7431 | 4.7484 |
| Thursday 13 December 2018 (13/12/2018) | 4.7526 | 4.7741 | 4.7708 | 4.7676 | 4.7692 |
| Wednesday 12 December 2018 (12/12/2018) | 4.7951 | 4.7402 | 4.7951 | 4.7365 | 4.7658 |
| Tuesday 11 December 2018 (11/12/2018) | 4.7752 | 4.8122 | 4.8167 | 4.7532 | 4.7850 |
| Monday 10 December 2018 (10/12/2018) | 4.7374 | 4.7924 | 4.8059 | 4.7360 | 4.7710 |
| Friday 7 December 2018 (07/12/2018) | 4.7649 | 4.7760 | 4.7804 | 4.7626 | 4.7715 |
| Thursday 6 December 2018 (06/12/2018) | 4.8016 | 4.7648 | 4.8024 | 4.7475 | 4.7750 |
| Wednesday 5 December 2018 (05/12/2018) | 4.8762 | 4.8200 | 4.8838 | 4.8091 | 4.8465 |
| Tuesday 4 December 2018 (04/12/2018) | 4.8515 | 4.8875 | 4.8732 | 4.8685 | 4.8709 |
| Monday 3 December 2018 (03/12/2018) | 4.8929 | 4.8608 | 4.8848 | 4.8691 | 4.8770 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.8287 | 4.8341 | 4.8418 | 4.8134 | 4.8276 |
| Thursday 29 November 2018 (29/11/2018) | 4.7888 | 4.8320 | 4.8350 | 4.7958 | 4.8154 |
| Wednesday 28 November 2018 (28/11/2018) | 4.7883 | 4.8126 | 4.8240 | 4.7762 | 4.8001 |
| Tuesday 27 November 2018 (27/11/2018) | 4.7888 | 4.7769 | 4.7891 | 4.7850 | 4.7871 |
| Monday 26 November 2018 (26/11/2018) | 4.7830 | 4.7891 | 4.7983 | 4.7844 | 4.7914 |
| Friday 23 November 2018 (23/11/2018) | 4.7988 | 4.7832 | 4.7972 | 4.7934 | 4.7953 |
| Thursday 22 November 2018 (22/11/2018) | 4.8063 | 4.7910 | 4.8095 | 4.7770 | 4.7933 |
| Wednesday 21 November 2018 (21/11/2018) | 4.7976 | 4.8098 | 4.8194 | 4.7933 | 4.8064 |
| Tuesday 20 November 2018 (20/11/2018) | 4.8104 | 4.7902 | 4.8168 | 4.7789 | 4.7979 |
| Monday 19 November 2018 (19/11/2018) | 4.8013 | 4.8055 | 4.8060 | 4.7978 | 4.8019 |
| Friday 16 November 2018 (16/11/2018) | 4.8022 | 4.8335 | 4.8298 | 4.7834 | 4.8066 |
| Thursday 15 November 2018 (15/11/2018) | 4.7612 | 4.8279 | 4.8422 | 4.7591 | 4.8007 |
| Wednesday 14 November 2018 (14/11/2018) | 4.7525 | 4.7612 | 4.7841 | 4.7365 | 4.7603 |
| Tuesday 13 November 2018 (13/11/2018) | 4.7571 | 4.7473 | 4.7770 | 4.7284 | 4.7527 |
| Monday 12 November 2018 (12/11/2018) | 4.7897 | 4.7461 | 4.7814 | 4.7690 | 4.7752 |
| Friday 9 November 2018 (09/11/2018) | 4.8201 | 4.7983 | 4.8079 | 4.8052 | 4.8066 |
| Thursday 8 November 2018 (08/11/2018) | 4.8323 | 4.8167 | 4.8275 | 4.8263 | 4.8269 |
| Wednesday 7 November 2018 (07/11/2018) | 4.7676 | 4.8220 | 4.7947 | 4.7941 | 4.7944 |
| Tuesday 6 November 2018 (06/11/2018) | 4.7491 | 4.7713 | 4.7769 | 4.7589 | 4.7679 |
| Monday 5 November 2018 (05/11/2018) | 4.7769 | 4.7434 | 4.7658 | 4.7608 | 4.7633 |
| Friday 2 November 2018 (02/11/2018) | 4.7568 | 4.7826 | 4.8034 | 4.7659 | 4.7847 |
| Thursday 1 November 2018 (01/11/2018) | 4.7157 | 4.7261 | 4.7348 | 4.7144 | 4.7246 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.6928 | 4.6874 | 4.6972 | 4.6731 | 4.6852 |
| Tuesday 30 October 2018 (30/10/2018) | 4.6759 | 4.7017 | 4.7151 | 4.6731 | 4.6941 |
| Monday 29 October 2018 (29/10/2018) | 4.6726 | 4.6775 | 4.6791 | 4.6689 | 4.6740 |
| Friday 26 October 2018 (26/10/2018) | 4.6925 | 4.6846 | 4.6856 | 4.6557 | 4.6707 |
| Thursday 25 October 2018 (25/10/2018) | 4.6738 | 4.7058 | 4.7161 | 4.6620 | 4.6891 |
| Wednesday 24 October 2018 (24/10/2018) | 4.6864 | 4.6804 | 4.6959 | 4.6808 | 4.6884 |
| Tuesday 23 October 2018 (23/10/2018) | 4.6900 | 4.6888 | 4.6908 | 4.6586 | 4.6747 |
| Monday 22 October 2018 (22/10/2018) | 4.6821 | 4.6970 | 4.7110 | 4.6739 | 4.6925 |
| Friday 19 October 2018 (19/10/2018) | 4.7169 | 4.6920 | 4.7216 | 4.7089 | 4.7153 |
| Thursday 18 October 2018 (18/10/2018) | 4.7204 | 4.7294 | 4.7375 | 4.7193 | 4.7284 |
| Wednesday 17 October 2018 (17/10/2018) | 4.7200 | 4.7118 | 4.7294 | 4.7160 | 4.7227 |
| Tuesday 16 October 2018 (16/10/2018) | 4.7240 | 4.7298 | 4.7278 | 4.7071 | 4.7175 |
| Monday 15 October 2018 (15/10/2018) | 4.7102 | 4.7255 | 4.7237 | 4.7164 | 4.7201 |
| Friday 12 October 2018 (12/10/2018) | 4.7027 | 4.7292 | 4.7349 | 4.6924 | 4.7137 |
| Thursday 11 October 2018 (11/10/2018) | 4.6578 | 4.7041 | 4.6993 | 4.6660 | 4.6827 |
| Wednesday 10 October 2018 (10/10/2018) | 4.6801 | 4.6568 | 4.6879 | 4.6472 | 4.6676 |
| Tuesday 9 October 2018 (09/10/2018) | 4.6659 | 4.6647 | 4.6762 | 4.6618 | 4.6690 |
| Monday 8 October 2018 (08/10/2018) | 4.6521 | 4.6541 | 4.6731 | 4.6495 | 4.6613 |
| Friday 5 October 2018 (05/10/2018) | 4.6730 | 4.6379 | 4.6754 | 4.6303 | 4.6529 |
| Thursday 4 October 2018 (04/10/2018) | 4.7232 | 4.6646 | 4.7120 | 4.6755 | 4.6938 |
| Wednesday 3 October 2018 (03/10/2018) | 4.7375 | 4.7052 | 4.7389 | 4.7044 | 4.7217 |
| Tuesday 2 October 2018 (02/10/2018) | 4.8440 | 4.7372 | 4.8287 | 4.7493 | 4.7890 |
| Monday 1 October 2018 (01/10/2018) | 4.7654 | 4.8291 | 4.8059 | 4.7720 | 4.7890 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.7983 | 4.7840 | 4.7968 | 4.7914 | 4.7941 |
| Thursday 27 September 2018 (27/09/2018) | 4.7991 | 4.7899 | 4.8027 | 4.7816 | 4.7922 |
| Wednesday 26 September 2018 (26/09/2018) | 4.7921 | 4.7928 | 4.8134 | 4.7908 | 4.8021 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8001 | 4.7823 | 4.8072 | 4.7774 | 4.7923 |
| Monday 24 September 2018 (24/09/2018) | 4.8182 | 4.8022 | 4.8210 | 4.7965 | 4.8088 |
| Friday 21 September 2018 (21/09/2018) | 4.7956 | 4.8716 | 4.8732 | 4.7933 | 4.8333 |
| Thursday 20 September 2018 (20/09/2018) | 4.8066 | 4.8057 | 4.8114 | 4.7950 | 4.8032 |
| Wednesday 19 September 2018 (19/09/2018) | 4.7792 | 4.8152 | 4.8254 | 4.7804 | 4.8029 |
| Tuesday 18 September 2018 (18/09/2018) | 4.7211 | 4.7671 | 4.7743 | 4.7215 | 4.7479 |
| Monday 17 September 2018 (17/09/2018) | 4.7549 | 4.7140 | 4.7529 | 4.7295 | 4.7412 |
| Friday 14 September 2018 (14/09/2018) | 4.7224 | 4.7485 | 4.7464 | 4.7360 | 4.7412 |
| Thursday 13 September 2018 (13/09/2018) | 4.7220 | 4.7282 | 4.7428 | 4.7272 | 4.7350 |
| Wednesday 12 September 2018 (12/09/2018) | 4.6966 | 4.7205 | 4.7299 | 4.6865 | 4.7082 |
| Tuesday 11 September 2018 (11/09/2018) | 4.6925 | 4.6951 | 4.7071 | 4.6846 | 4.6959 |
| Monday 10 September 2018 (10/09/2018) | 4.7300 | 4.6647 | 4.7114 | 4.6873 | 4.6994 |
| Friday 7 September 2018 (07/09/2018) | 4.7570 | 4.7365 | 4.7590 | 4.7239 | 4.7415 |
| Thursday 6 September 2018 (06/09/2018) | 4.7405 | 4.7560 | 4.7460 | 4.7451 | 4.7456 |
| Wednesday 5 September 2018 (05/09/2018) | 4.7388 | 4.7242 | 4.7569 | 4.6905 | 4.7237 |
| Tuesday 4 September 2018 (04/09/2018) | 4.7655 | 4.7378 | 4.7689 | 4.7482 | 4.7586 |
| Monday 3 September 2018 (03/09/2018) | 4.7811 | 4.7723 | 4.7838 | 4.7683 | 4.7761 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8152 | 4.7736 | 4.8000 | 4.7785 | 4.7893 |
| Thursday 30 August 2018 (30/08/2018) | 4.8147 | 4.8047 | 4.8162 | 4.7982 | 4.8072 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8583 | 4.7814 | 4.8627 | 4.7752 | 4.8190 |
| Tuesday 28 August 2018 (28/08/2018) | 4.8287 | 4.8652 | 4.8469 | 4.8420 | 4.8445 |
| Monday 27 August 2018 (27/08/2018) | 4.8271 | 4.8373 | 4.8282 | 4.8282 | 4.8282 |
| Friday 24 August 2018 (24/08/2018) | 4.8080 | 4.8280 | 4.8344 | 4.8062 | 4.8203 |
| Thursday 23 August 2018 (23/08/2018) | 4.8509 | 4.8143 | 4.8392 | 4.8239 | 4.8316 |
| Wednesday 22 August 2018 (22/08/2018) | 4.8436 | 4.8423 | 4.8462 | 4.8423 | 4.8443 |
| Tuesday 21 August 2018 (21/08/2018) | 4.8143 | 4.8388 | 4.8344 | 4.8240 | 4.8292 |
| Monday 20 August 2018 (20/08/2018) | 4.8082 | 4.8310 | 4.8237 | 4.8172 | 4.8205 |
| Friday 17 August 2018 (17/08/2018) | 4.7936 | 4.8227 | 4.8214 | 4.7927 | 4.8071 |
| Thursday 16 August 2018 (16/08/2018) | 4.7701 | 4.7924 | 4.7950 | 4.7784 | 4.7867 |
| Wednesday 15 August 2018 (15/08/2018) | 4.8070 | 4.7869 | 4.7936 | 4.7924 | 4.7930 |
| Tuesday 14 August 2018 (14/08/2018) | 4.7914 | 4.8046 | 4.8002 | 4.7835 | 4.7919 |
| Monday 13 August 2018 (13/08/2018) | 4.8458 | 4.7989 | 4.8283 | 4.8193 | 4.8238 |
| Friday 10 August 2018 (10/08/2018) | 4.9036 | 4.8282 | 4.8628 | 4.8526 | 4.8577 |
| Thursday 9 August 2018 (09/08/2018) | 4.9033 | 4.8966 | 4.9194 | 4.8944 | 4.9069 |
| Wednesday 8 August 2018 (08/08/2018) | 4.9062 | 4.9031 | 4.9102 | 4.9031 | 4.9067 |
| Tuesday 7 August 2018 (07/08/2018) | 4.8732 | 4.9131 | 4.9058 | 4.8900 | 4.8979 |
| Monday 6 August 2018 (06/08/2018) | 4.8960 | 4.8798 | 4.8951 | 4.8871 | 4.8911 |
| Friday 3 August 2018 (03/08/2018) | 4.8809 | 4.8974 | 4.9081 | 4.8797 | 4.8939 |
| Thursday 2 August 2018 (02/08/2018) | 4.9061 | 4.8997 | 4.9100 | 4.8794 | 4.8947 |
| Wednesday 1 August 2018 (01/08/2018) | 4.9240 | 4.8992 | 4.9146 | 4.9063 | 4.9105 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.8870 | 4.9209 | 4.9151 | 4.9030 | 4.9091 |
| Monday 30 July 2018 (30/07/2018) | 4.8780 | 4.8889 | 4.8832 | 4.8822 | 4.8827 |
| Friday 27 July 2018 (27/07/2018) | 4.9090 | 4.8954 | 4.9062 | 4.9003 | 4.9033 |
| Thursday 26 July 2018 (26/07/2018) | 4.9134 | 4.9047 | 4.9144 | 4.8938 | 4.9041 |
| Wednesday 25 July 2018 (25/07/2018) | 4.9222 | 4.9139 | 4.9230 | 4.8980 | 4.9105 |
| Tuesday 24 July 2018 (24/07/2018) | 4.8883 | 4.9038 | 4.9092 | 4.8806 | 4.8949 |
| Monday 23 July 2018 (23/07/2018) | 4.8761 | 4.8949 | 4.8896 | 4.8781 | 4.8839 |
| Friday 20 July 2018 (20/07/2018) | 4.8438 | 4.8670 | 4.8587 | 4.8539 | 4.8563 |
| Thursday 19 July 2018 (19/07/2018) | 4.8813 | 4.8550 | 4.8875 | 4.8668 | 4.8772 |
| Wednesday 18 July 2018 (18/07/2018) | 4.9051 | 4.8759 | 4.8890 | 4.8883 | 4.8887 |
| Tuesday 17 July 2018 (17/07/2018) | 4.9051 | 4.9261 | 4.9423 | 4.8978 | 4.9201 |
| Monday 16 July 2018 (16/07/2018) | 4.8815 | 4.9198 | 4.9142 | 4.8898 | 4.9020 |
| Friday 13 July 2018 (13/07/2018) | 4.8969 | 4.8716 | 4.8907 | 4.8799 | 4.8853 |
| Thursday 12 July 2018 (12/07/2018) | 4.8856 | 4.9029 | 4.9069 | 4.8847 | 4.8958 |
| Wednesday 11 July 2018 (11/07/2018) | 4.8934 | 4.8845 | 4.8998 | 4.8827 | 4.8913 |
| Tuesday 10 July 2018 (10/07/2018) | 4.9474 | 4.8963 | 4.9464 | 4.9075 | 4.9270 |
| Monday 9 July 2018 (09/07/2018) | 4.8983 | 4.9700 | 4.9570 | 4.9317 | 4.9444 |
| Friday 6 July 2018 (06/07/2018) | 4.8815 | 4.8913 | 4.9027 | 4.8830 | 4.8929 |
| Thursday 5 July 2018 (05/07/2018) | 4.8709 | 4.8933 | 4.8900 | 4.8777 | 4.8839 |
| Wednesday 4 July 2018 (04/07/2018) | 4.8732 | 4.8718 | 4.8956 | 4.8672 | 4.8814 |
| Tuesday 3 July 2018 (03/07/2018) | 4.8526 | 4.8737 | 4.8791 | 4.8612 | 4.8702 |
| Monday 2 July 2018 (02/07/2018) | 4.8752 | 4.8590 | 4.8800 | 4.8486 | 4.8643 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.8690 | 4.8680 | 4.8851 | 4.8566 | 4.8709 |
| Thursday 28 June 2018 (28/06/2018) | 4.8837 | 4.8675 | 4.8830 | 4.8761 | 4.8796 |
| Wednesday 27 June 2018 (27/06/2018) | 4.8962 | 4.8865 | 4.9079 | 4.8766 | 4.8923 |
| Tuesday 26 June 2018 (26/06/2018) | 4.8783 | 4.8958 | 4.8965 | 4.8790 | 4.8878 |
| Monday 25 June 2018 (25/06/2018) | 4.9103 | 4.8862 | 4.9164 | 4.8800 | 4.8982 |
| Friday 22 June 2018 (22/06/2018) | 4.8482 | 4.9320 | 4.8912 | 4.8905 | 4.8909 |
| Thursday 21 June 2018 (21/06/2018) | 4.8661 | 4.8624 | 4.8883 | 4.8551 | 4.8717 |
| Wednesday 20 June 2018 (20/06/2018) | 4.8703 | 4.8678 | 4.8876 | 4.8564 | 4.8720 |
| Tuesday 19 June 2018 (19/06/2018) | 4.8894 | 4.8855 | 4.8885 | 4.8718 | 4.8802 |
| Monday 18 June 2018 (18/06/2018) | 4.9189 | 4.8911 | 4.9340 | 4.8989 | 4.9165 |
| Friday 15 June 2018 (15/06/2018) | 5.0494 | 4.9356 | 5.0214 | 4.9607 | 4.9911 |
| Thursday 14 June 2018 (14/06/2018) | 4.9865 | 5.0019 | 5.0038 | 4.9910 | 4.9974 |
| Wednesday 13 June 2018 (13/06/2018) | 5.0254 | 4.9864 | 5.0190 | 5.0151 | 5.0171 |
| Tuesday 12 June 2018 (12/06/2018) | 5.0332 | 5.0166 | 5.0477 | 5.0123 | 5.0300 |
| Monday 11 June 2018 (11/06/2018) | 5.0073 | 5.0284 | 5.0308 | 5.0072 | 5.0190 |
| Friday 8 June 2018 (08/06/2018) | 5.0502 | 5.0308 | 5.0334 | 5.0172 | 5.0253 |
| Thursday 7 June 2018 (07/06/2018) | 5.0610 | 5.0452 | 5.0707 | 5.0434 | 5.0571 |
| Wednesday 6 June 2018 (06/06/2018) | 5.0206 | 5.0643 | 5.0522 | 5.0435 | 5.0479 |
| Tuesday 5 June 2018 (05/06/2018) | 5.0691 | 5.0247 | 5.0714 | 5.0211 | 5.0463 |
| Monday 4 June 2018 (04/06/2018) | 5.0226 | 5.0701 | 5.0757 | 5.0226 | 5.0492 |
| Friday 1 June 2018 (01/06/2018) | 4.9941 | 5.0041 | 5.0029 | 4.9794 | 4.9912 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.9899 | 5.0148 | 5.0038 | 4.9977 | 5.0008 |
| Wednesday 30 May 2018 (30/05/2018) | 4.9532 | 5.0030 | 5.0077 | 4.9560 | 4.9819 |
| Tuesday 29 May 2018 (29/05/2018) | 5.0030 | 4.9461 | 4.9931 | 4.9794 | 4.9863 |
| Monday 28 May 2018 (28/05/2018) | 5.0058 | 4.9969 | 5.0122 | 4.9937 | 5.0030 |
| Friday 25 May 2018 (25/05/2018) | 5.0045 | 5.0085 | 5.0152 | 5.0025 | 5.0089 |
| Thursday 24 May 2018 (24/05/2018) | 5.0057 | 5.0138 | 5.0148 | 4.9929 | 5.0039 |
| Wednesday 23 May 2018 (23/05/2018) | 5.0212 | 4.9887 | 5.0045 | 5.0005 | 5.0025 |
| Tuesday 22 May 2018 (22/05/2018) | 4.9977 | 5.0171 | 5.0125 | 5.0096 | 5.0111 |
| Monday 21 May 2018 (21/05/2018) | 4.9817 | 5.0045 | 5.0092 | 4.9808 | 4.9950 |
| Friday 18 May 2018 (18/05/2018) | 4.9647 | 4.9742 | 4.9820 | 4.9630 | 4.9725 |
| Thursday 17 May 2018 (17/05/2018) | 4.9615 | 4.9581 | 4.9812 | 4.9571 | 4.9692 |
| Wednesday 16 May 2018 (16/05/2018) | 4.9800 | 4.9473 | 4.9717 | 4.9715 | 4.9716 |
| Tuesday 15 May 2018 (15/05/2018) | 4.9999 | 4.9565 | 4.9809 | 4.9800 | 4.9805 |
| Monday 14 May 2018 (14/05/2018) | 4.9900 | 4.9879 | 4.9929 | 4.9867 | 4.9898 |
| Friday 11 May 2018 (11/05/2018) | 4.9680 | 5.0040 | 4.9956 | 4.9844 | 4.9900 |
| Thursday 10 May 2018 (10/05/2018) | 4.9368 | 4.9827 | 4.9959 | 4.9280 | 4.9620 |
| Wednesday 9 May 2018 (09/05/2018) | 4.9229 | 4.9337 | 4.9389 | 4.9124 | 4.9257 |
| Tuesday 8 May 2018 (08/05/2018) | 4.9590 | 4.9066 | 4.9506 | 4.9183 | 4.9345 |
| Monday 7 May 2018 (07/05/2018) | 4.9825 | 4.9506 | 4.9716 | 4.9587 | 4.9652 |
| Friday 4 May 2018 (04/05/2018) | 4.9782 | 5.0125 | 5.0100 | 4.9736 | 4.9918 |
| Thursday 3 May 2018 (03/05/2018) | 4.9746 | 4.9849 | 4.9898 | 4.9740 | 4.9819 |
| Wednesday 2 May 2018 (02/05/2018) | 5.0282 | 4.9834 | 5.0236 | 4.9938 | 5.0087 |
| Tuesday 1 May 2018 (01/05/2018) | 5.0245 | 5.0496 | 5.0559 | 5.0228 | 5.0394 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.0278 | 5.0036 | 5.0322 | 5.0016 | 5.0169 |
| Friday 27 April 2018 (27/04/2018) | 5.0701 | 5.0429 | 5.0588 | 5.0479 | 5.0534 |
| Thursday 26 April 2018 (26/04/2018) | 5.0637 | 5.0587 | 5.0678 | 5.0472 | 5.0575 |
| Wednesday 25 April 2018 (25/04/2018) | 5.0629 | 5.0575 | 5.0618 | 5.0463 | 5.0541 |
| Tuesday 24 April 2018 (24/04/2018) | 5.0750 | 5.0576 | 5.0821 | 5.0563 | 5.0692 |
| Monday 23 April 2018 (23/04/2018) | 5.1195 | 5.0745 | 5.1045 | 5.1026 | 5.1036 |
| Friday 20 April 2018 (20/04/2018) | 5.1582 | 5.1463 | 5.1541 | 5.1368 | 5.1455 |
| Thursday 19 April 2018 (19/04/2018) | 5.1449 | 5.2012 | 5.1662 | 5.1617 | 5.1640 |
| Wednesday 18 April 2018 (18/04/2018) | 5.1331 | 5.1482 | 5.1514 | 5.1240 | 5.1377 |
| Tuesday 17 April 2018 (17/04/2018) | 5.1294 | 5.1463 | 5.1514 | 5.1263 | 5.1389 |
| Monday 16 April 2018 (16/04/2018) | 5.1327 | 5.1217 | 5.1364 | 5.1209 | 5.1287 |
| Friday 13 April 2018 (13/04/2018) | 5.1310 | 5.1480 | 5.1575 | 5.1396 | 5.1486 |
| Thursday 12 April 2018 (12/04/2018) | 5.1319 | 5.1094 | 5.1347 | 5.1056 | 5.1202 |
| Wednesday 11 April 2018 (11/04/2018) | 5.1144 | 5.1301 | 5.1197 | 5.1079 | 5.1138 |
| Tuesday 10 April 2018 (10/04/2018) | 5.0681 | 5.1214 | 5.1011 | 5.0926 | 5.0969 |
| Monday 9 April 2018 (09/04/2018) | 5.0617 | 5.0662 | 5.0712 | 5.0476 | 5.0594 |
| Friday 6 April 2018 (06/04/2018) | 5.0802 | 5.0539 | 5.0844 | 5.0512 | 5.0678 |
| Thursday 5 April 2018 (05/04/2018) | 5.1008 | 5.0890 | 5.1137 | 5.0823 | 5.0980 |
| Wednesday 4 April 2018 (04/04/2018) | 5.0807 | 5.0849 | 5.0903 | 5.0657 | 5.0780 |
| Tuesday 3 April 2018 (03/04/2018) | 5.1375 | 5.0626 | 5.1375 | 5.0795 | 5.1085 |
| Monday 2 April 2018 (02/04/2018) | 5.1499 | 5.1258 | 5.1550 | 5.1240 | 5.1395 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.1564 | 5.1665 | 5.1712 | 5.1479 | 5.1596 |
| Thursday 29 March 2018 (29/03/2018) | 5.1721 | 5.1598 | 5.1652 | 5.1625 | 5.1639 |
| Wednesday 28 March 2018 (28/03/2018) | 5.1502 | 5.1639 | 5.1693 | 5.1324 | 5.1509 |
| Tuesday 27 March 2018 (27/03/2018) | 5.1643 | 5.1277 | 5.1753 | 5.1324 | 5.1539 |
| Monday 26 March 2018 (26/03/2018) | 5.0910 | 5.1748 | 5.1508 | 5.1051 | 5.1280 |
| Friday 23 March 2018 (23/03/2018) | 5.1343 | 5.0861 | 5.1240 | 5.1145 | 5.1193 |
| Thursday 22 March 2018 (22/03/2018) | 5.1083 | 5.1532 | 5.1420 | 5.1100 | 5.1260 |
| Wednesday 21 March 2018 (21/03/2018) | 5.1002 | 5.1032 | 5.1068 | 5.0718 | 5.0893 |
| Tuesday 20 March 2018 (20/03/2018) | 5.0744 | 5.0808 | 5.0891 | 5.0661 | 5.0776 |
| Monday 19 March 2018 (19/03/2018) | 5.1191 | 5.0980 | 5.1246 | 5.0720 | 5.0983 |
| Friday 16 March 2018 (16/03/2018) | 5.2209 | 5.1134 | 5.1689 | 5.1642 | 5.1666 |
| Thursday 15 March 2018 (15/03/2018) | 5.2601 | 5.2054 | 5.2589 | 5.2103 | 5.2346 |
| Wednesday 14 March 2018 (14/03/2018) | 5.2006 | 5.2607 | 5.2406 | 5.2375 | 5.2391 |
| Tuesday 13 March 2018 (13/03/2018) | 5.1824 | 5.1931 | 5.1940 | 5.1873 | 5.1907 |
| Monday 12 March 2018 (12/03/2018) | 5.1901 | 5.1866 | 5.1943 | 5.1819 | 5.1881 |
| Friday 9 March 2018 (09/03/2018) | 5.1768 | 5.1818 | 5.1834 | 5.1672 | 5.1753 |
| Thursday 8 March 2018 (08/03/2018) | 5.1729 | 5.1717 | 5.1766 | 5.1604 | 5.1685 |
| Wednesday 7 March 2018 (07/03/2018) | 5.1371 | 5.1569 | 5.1657 | 5.1290 | 5.1474 |
| Tuesday 6 March 2018 (06/03/2018) | 5.1128 | 5.1485 | 5.1426 | 5.1421 | 5.1424 |
| Monday 5 March 2018 (05/03/2018) | 5.1158 | 5.1189 | 5.1220 | 5.1000 | 5.1110 |
| Friday 2 March 2018 (02/03/2018) | 5.0951 | 5.1176 | 5.1111 | 5.1015 | 5.1063 |
| Thursday 1 March 2018 (01/03/2018) | 5.1406 | 5.1190 | 5.1291 | 5.1097 | 5.1194 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.1858 | 5.1622 | 5.1784 | 5.1765 | 5.1775 |
| Tuesday 27 February 2018 (27/02/2018) | 5.1907 | 5.1626 | 5.1940 | 5.1687 | 5.1814 |
| Monday 26 February 2018 (26/02/2018) | 5.1882 | 5.2150 | 5.2022 | 5.1813 | 5.1918 |
| Friday 23 February 2018 (23/02/2018) | 5.1646 | 5.1952 | 5.1701 | 5.1628 | 5.1665 |
| Thursday 22 February 2018 (22/02/2018) | 5.1694 | 5.1553 | 5.1768 | 5.1663 | 5.1716 |
| Wednesday 21 February 2018 (21/02/2018) | 5.2130 | 5.1583 | 5.1944 | 5.1903 | 5.1924 |
| Tuesday 20 February 2018 (20/02/2018) | 5.2348 | 5.1986 | 5.2453 | 5.2119 | 5.2286 |
| Monday 19 February 2018 (19/02/2018) | 5.2582 | 5.2397 | 5.2579 | 5.2484 | 5.2532 |
| Friday 16 February 2018 (16/02/2018) | 5.2356 | 5.2438 | 5.2643 | 5.2297 | 5.2470 |
| Thursday 15 February 2018 (15/02/2018) | 5.1876 | 5.2333 | 5.2178 | 5.2029 | 5.2104 |
| Wednesday 14 February 2018 (14/02/2018) | 5.1902 | 5.1800 | 5.1999 | 5.1562 | 5.1781 |
| Tuesday 13 February 2018 (13/02/2018) | 5.1810 | 5.2023 | 5.1959 | 5.1801 | 5.1880 |
| Monday 12 February 2018 (12/02/2018) | 5.1584 | 5.1971 | 5.1845 | 5.1622 | 5.1734 |
| Friday 9 February 2018 (09/02/2018) | 5.1345 | 5.1617 | 5.1759 | 5.1154 | 5.1457 |
| Thursday 8 February 2018 (08/02/2018) | 5.1998 | 5.1624 | 5.2130 | 5.1328 | 5.1729 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2104 | 5.1808 | 5.2045 | 5.1888 | 5.1967 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2432 | 5.2080 | 5.2279 | 5.2147 | 5.2213 |
| Monday 5 February 2018 (05/02/2018) | 5.2705 | 5.2473 | 5.2693 | 5.2650 | 5.2672 |
| Friday 2 February 2018 (02/02/2018) | 5.3113 | 5.3066 | 5.3129 | 5.2958 | 5.3044 |
| Thursday 1 February 2018 (01/02/2018) | 5.3448 | 5.3171 | 5.3461 | 5.2958 | 5.3210 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3633 | 5.3166 | 5.3698 | 5.3183 | 5.3441 |
| Tuesday 30 January 2018 (30/01/2018) | 5.3556 | 5.3475 | 5.3611 | 5.3324 | 5.3468 |
| Monday 29 January 2018 (29/01/2018) | 5.3742 | 5.3482 | 5.3585 | 5.3581 | 5.3583 |
| Friday 26 January 2018 (26/01/2018) | 5.3106 | 5.3935 | 5.3711 | 5.3299 | 5.3505 |
| Thursday 25 January 2018 (25/01/2018) | 5.2972 | 5.3463 | 5.3277 | 5.3174 | 5.3226 |
| Wednesday 24 January 2018 (24/01/2018) | 5.2591 | 5.2954 | 5.2879 | 5.2739 | 5.2809 |
| Tuesday 23 January 2018 (23/01/2018) | 5.3152 | 5.2564 | 5.2883 | 5.2784 | 5.2834 |
| Monday 22 January 2018 (22/01/2018) | 5.3035 | 5.2910 | 5.3105 | 5.2889 | 5.2997 |
| Friday 19 January 2018 (19/01/2018) | 5.2918 | 5.3135 | 5.3154 | 5.2930 | 5.3042 |
| Thursday 18 January 2018 (18/01/2018) | 5.2730 | 5.2917 | 5.2877 | 5.2767 | 5.2822 |
| Wednesday 17 January 2018 (17/01/2018) | 5.2744 | 5.2756 | 5.2732 | 5.2639 | 5.2686 |
| Tuesday 16 January 2018 (16/01/2018) | 5.2952 | 5.2812 | 5.2889 | 5.2879 | 5.2884 |
| Monday 15 January 2018 (15/01/2018) | 5.1988 | 5.2935 | 5.2812 | 5.2180 | 5.2496 |
| Friday 12 January 2018 (12/01/2018) | 5.1650 | 5.1938 | 5.1700 | 5.1686 | 5.1693 |
| Thursday 11 January 2018 (11/01/2018) | 5.2029 | 5.1686 | 5.1997 | 5.1899 | 5.1948 |
| Wednesday 10 January 2018 (10/01/2018) | 5.1560 | 5.2070 | 5.1740 | 5.1655 | 5.1698 |
| Tuesday 9 January 2018 (09/01/2018) | 5.1873 | 5.1581 | 5.1826 | 5.1786 | 5.1806 |
| Monday 8 January 2018 (08/01/2018) | 5.1949 | 5.1897 | 5.1859 | 5.1796 | 5.1828 |
| Friday 5 January 2018 (05/01/2018) | 5.1937 | 5.2086 | 5.1958 | 5.1915 | 5.1937 |
| Thursday 4 January 2018 (04/01/2018) | 5.2123 | 5.1908 | 5.2006 | 5.1973 | 5.1990 |
| Wednesday 3 January 2018 (03/01/2018) | 5.2068 | 5.2121 | 5.2232 | 5.1898 | 5.2065 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1409 | 5.2056 | 5.1989 | 5.1671 | 5.1830 |
| Monday 1 January 2018 (01/01/2018) | 5.1432 | 5.1448 | 5.2809 | 5.1401 | 5.2105 |