Australian Dollar-Nepalese Rupee History: 2013
Daily AUD/NPR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 9194.94 on 23/01/2023
Lowest exchange rate of 2013: 1000 on 29/12/2023
Average exchange rate of 2013: 6682.3025
Set AlertWhat was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 28 December 2023 (28/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 11 December 2023 (11/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 4 December 2023 (04/12/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 18 September 2023 (18/09/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 7 August 2023 (07/08/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Monday 24 July 2023 (24/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 14 July 2023 (14/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Tuesday 11 July 2023 (11/07/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
June | |||||
| Thursday 29 June 2023 (29/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Friday 16 June 2023 (16/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
| Thursday 8 June 2023 (08/06/2023) | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 | 1,000.0000 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 8,962.1200 | 8,962.1200 | 8,962.1200 | 8,962.1200 | 8,962.1200 |
| Monday 29 May 2023 (29/05/2023) | 8,918.4800 | 8,918.4800 | 8,918.4800 | 8,918.4800 | 8,918.4800 |
| Friday 12 May 2023 (12/05/2023) | 9,056.9400 | 9,056.9400 | 9,056.9400 | 9,056.9400 | 9,056.9400 |
| Tuesday 2 May 2023 (02/05/2023) | 9,002.6600 | 9,002.6600 | 9,002.6600 | 9,002.6600 | 9,002.6600 |
April | |||||
| Wednesday 19 April 2023 (19/04/2023) | 8,869.5900 | 8,838.0400 | 8,869.5900 | 8,838.0400 | 8,853.8150 |
| Thursday 13 April 2023 (13/04/2023) | 8,951.0900 | 8,951.0900 | 8,951.0900 | 8,951.0900 | 8,951.0900 |
| Tuesday 4 April 2023 (04/04/2023) | 8,984.5200 | 8,984.5200 | 8,984.5200 | 8,984.5200 | 8,984.5200 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 8,845.0900 | 8,845.0900 | 8,845.0900 | 8,845.0900 | 8,845.0900 |
| Monday 27 March 2023 (27/03/2023) | 8,780.1900 | 8,780.1900 | 8,780.1900 | 8,780.1900 | 8,780.1900 |
| Friday 24 March 2023 (24/03/2023) | 8,775.8800 | 8,775.8800 | 8,775.8800 | 8,775.8800 | 8,775.8800 |
| Wednesday 15 March 2023 (15/03/2023) | 8,683.4000 | 8,683.4000 | 8,683.4000 | 8,683.4000 | 8,683.4000 |
| Monday 6 March 2023 (06/03/2023) | 8,651.0600 | 8,651.0600 | 8,651.0600 | 8,651.0600 | 8,651.0600 |
| Friday 3 March 2023 (03/03/2023) | 8,643.2100 | 8,643.2100 | 8,643.2100 | 8,643.2100 | 8,643.2100 |
| Thursday 2 March 2023 (02/03/2023) | 8,654.9800 | 8,654.9800 | 8,654.9800 | 8,654.9800 | 8,654.9800 |
| Wednesday 1 March 2023 (01/03/2023) | 8,776.9900 | 8,776.9900 | 8,776.9900 | 8,776.9900 | 8,776.9900 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 8,812.1800 | 8,812.1800 | 8,812.1800 | 8,812.1800 | 8,812.1800 |
| Monday 27 February 2023 (27/02/2023) | 8,732.1800 | 8,732.1800 | 8,732.1800 | 8,732.1800 | 8,732.1800 |
| Friday 24 February 2023 (24/02/2023) | 8,762.7600 | 8,762.7600 | 8,762.7600 | 8,762.7600 | 8,762.7600 |
| Thursday 23 February 2023 (23/02/2023) | 8,798.2600 | 8,798.2600 | 8,798.2600 | 8,798.2600 | 8,798.2600 |
| Wednesday 22 February 2023 (22/02/2023) | 8,854.5600 | 8,854.5600 | 8,854.5600 | 8,854.5600 | 8,854.5600 |
| Tuesday 21 February 2023 (21/02/2023) | 8,878.0200 | 8,878.0200 | 8,878.0200 | 8,878.0200 | 8,878.0200 |
| Monday 20 February 2023 (20/02/2023) | 8,779.1700 | 8,779.1700 | 8,779.1700 | 8,779.1700 | 8,779.1700 |
| Friday 17 February 2023 (17/02/2023) | 8,702.9500 | 8,702.9500 | 8,702.9500 | 8,702.9500 | 8,702.9500 |
| Thursday 16 February 2023 (16/02/2023) | 8,770.6100 | 8,770.6100 | 8,770.6100 | 8,770.6100 | 8,770.6100 |
| Wednesday 15 February 2023 (15/02/2023) | 8,773.9000 | 8,773.9000 | 8,773.9000 | 8,773.9000 | 8,773.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 8,877.1000 | 8,877.1000 | 8,877.1000 | 8,877.1000 | 8,877.1000 |
| Monday 13 February 2023 (13/02/2023) | 8,783.0000 | 8,783.0000 | 8,783.0000 | 8,783.0000 | 8,783.0000 |
| Friday 10 February 2023 (10/02/2023) | 8,811.0900 | 8,811.0900 | 8,811.0900 | 8,811.0900 | 8,811.0900 |
| Thursday 9 February 2023 (09/02/2023) | 8,830.4000 | 8,830.4000 | 8,830.4000 | 8,830.4000 | 8,830.4000 |
| Wednesday 8 February 2023 (08/02/2023) | 8,812.7700 | 8,812.7700 | 8,812.7700 | 8,812.7700 | 8,812.7700 |
| Tuesday 7 February 2023 (07/02/2023) | 8,750.3100 | 8,750.3100 | 8,750.3100 | 8,750.3100 | 8,750.3100 |
| Monday 6 February 2023 (06/02/2023) | 8,822.8100 | 8,822.8100 | 8,822.8100 | 8,822.8100 | 8,822.8100 |
| Friday 3 February 2023 (03/02/2023) | 8,958.9700 | 8,958.9700 | 8,958.9700 | 8,958.9700 | 8,958.9700 |
| Thursday 2 February 2023 (02/02/2023) | 8,998.3900 | 8,998.3900 | 8,998.3900 | 8,998.3900 | 8,998.3900 |
| Wednesday 1 February 2023 (01/02/2023) | 9,049.8100 | 9,049.8100 | 9,049.8100 | 9,049.8100 | 9,049.8100 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 9,154.8100 | 9,154.8100 | 9,154.8100 | 9,154.8100 | 9,154.8100 |
| Friday 27 January 2023 (27/01/2023) | 9,121.9500 | 9,121.9500 | 9,121.9500 | 9,121.9500 | 9,121.9500 |
| Thursday 26 January 2023 (26/01/2023) | 9,159.3900 | 9,159.3900 | 9,159.3900 | 9,159.3900 | 9,159.3900 |
| Wednesday 25 January 2023 (25/01/2023) | 9,093.9300 | 9,093.9300 | 9,093.9300 | 9,093.9300 | 9,093.9300 |
| Tuesday 24 January 2023 (24/01/2023) | 9,158.8100 | 9,158.8100 | 9,158.8100 | 9,158.8100 | 9,158.8100 |
| Monday 23 January 2023 (23/01/2023) | 9,194.9400 | 9,194.9400 | 9,194.9400 | 9,194.9400 | 9,194.9400 |
| Thursday 19 January 2023 (19/01/2023) | 9,151.8100 | 9,151.8100 | 9,151.8100 | 9,151.8100 | 9,151.8100 |
| Wednesday 18 January 2023 (18/01/2023) | 9,150.8600 | 9,150.8600 | 9,150.8600 | 9,150.8600 | 9,150.8600 |
| Tuesday 17 January 2023 (17/01/2023) | 9,061.2200 | 9,061.2200 | 9,061.2200 | 9,061.2200 | 9,061.2200 |
| Monday 16 January 2023 (16/01/2023) | 9,032.8500 | 9,032.8500 | 9,032.8500 | 9,032.8500 | 9,032.8500 |
| Friday 13 January 2023 (13/01/2023) | 9,004.7900 | 9,004.7900 | 9,004.7900 | 9,004.7900 | 9,004.7900 |
| Thursday 12 January 2023 (12/01/2023) | 8,972.7300 | 8,972.7300 | 8,972.7300 | 8,972.7300 | 8,972.7300 |
| Wednesday 11 January 2023 (11/01/2023) | 8,925.8800 | 8,925.8800 | 8,925.8800 | 8,925.8800 | 8,925.8800 |
| Tuesday 10 January 2023 (10/01/2023) | 8,904.4800 | 8,904.4800 | 8,904.4800 | 8,904.4800 | 8,904.4800 |
| Monday 9 January 2023 (09/01/2023) | 8,897.0400 | 8,897.0400 | 8,897.0400 | 8,897.0400 | 8,897.0400 |
| Friday 6 January 2023 (06/01/2023) | 8,684.4600 | 8,684.4600 | 8,684.4600 | 8,684.4600 | 8,684.4600 |
| Thursday 5 January 2023 (05/01/2023) | 8,798.3800 | 8,798.3800 | 8,798.3800 | 8,798.3800 | 8,798.3800 |
| Tuesday 3 January 2023 (03/01/2023) | 8,745.8400 | 8,745.8400 | 8,745.8400 | 8,745.8400 | 8,745.8400 |
| Monday 2 January 2023 (02/01/2023) | 8,874.6300 | 8,874.6300 | 8,874.6300 | 8,874.6300 | 8,874.6300 |