Australian Dollar-Nepalese Rupee History: 2012
Daily AUD/NPR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 94.3749 on 10/08/2012
Lowest exchange rate of 2012: 83.648 on 06/02/2012
Average exchange rate of 2012: 88.5325
Set AlertWhat was the Australian Dollar worth against the Nepalese Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 90.9091 | 90.6864 | 90.5699 | 89.6954 | 90.1327 |
| Friday 28 December 2012 (28/12/2012) | 91.1329 | 90.9622 | 90.9347 | 91.1696 | 91.0522 |
| Thursday 27 December 2012 (27/12/2012) | 91.0681 | 91.1324 | 91.3214 | 91.2318 | 91.2766 |
| Wednesday 26 December 2012 (26/12/2012) | 91.4411 | 91.0780 | 91.2986 | 91.1789 | 91.2388 |
| Tuesday 25 December 2012 (25/12/2012) | 91.5827 | 91.4552 | 91.4053 | 91.6725 | 91.5389 |
| Monday 24 December 2012 (24/12/2012) | 91.2953 | 91.5697 | 91.7562 | 91.3494 | 91.5528 |
| Friday 21 December 2012 (21/12/2012) | 91.5343 | 91.2536 | 92.1967 | 91.4215 | 91.8091 |
| Thursday 20 December 2012 (20/12/2012) | 92.3384 | 91.5343 | 92.0006 | 91.7638 | 91.8822 |
| Wednesday 19 December 2012 (19/12/2012) | 92.1559 | 92.3366 | 92.1242 | 91.1661 | 91.6452 |
| Tuesday 18 December 2012 (18/12/2012) | 92.1315 | 92.1541 | 92.5308 | 92.1699 | 92.3504 |
| Monday 17 December 2012 (17/12/2012) | 91.5475 | 92.1339 | 92.4066 | 91.6654 | 92.0360 |
| Friday 14 December 2012 (14/12/2012) | 91.5007 | 91.6403 | 91.9281 | 91.6918 | 91.8100 |
| Thursday 13 December 2012 (13/12/2012) | 91.6678 | 91.5090 | 91.7401 | 91.0834 | 91.4118 |
| Wednesday 12 December 2012 (12/12/2012) | 91.6587 | 91.6767 | 91.5964 | 91.6042 | 91.6003 |
| Tuesday 11 December 2012 (11/12/2012) | 91.4964 | 91.6545 | 91.3387 | 91.3731 | 91.3559 |
| Monday 10 December 2012 (10/12/2012) | 91.2129 | 91.4737 | 91.4617 | 91.2161 | 91.3389 |
| Friday 7 December 2012 (07/12/2012) | 91.7549 | 91.2082 | 91.6136 | 91.0895 | 91.3516 |
| Thursday 6 December 2012 (06/12/2012) | 91.7376 | 91.7519 | 91.6210 | 90.7682 | 91.1946 |
| Wednesday 5 December 2012 (05/12/2012) | 91.5399 | 91.7400 | 91.6934 | 91.4109 | 91.5522 |
| Tuesday 4 December 2012 (04/12/2012) | 91.7497 | 91.5351 | 91.6542 | 91.3917 | 91.5230 |
| Monday 3 December 2012 (03/12/2012) | 91.8724 | 91.7622 | 91.6660 | 90.7859 | 91.2260 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 92.6857 | 91.9185 | 92.4542 | 91.0578 | 91.7560 |
| Thursday 29 November 2012 (29/11/2012) | 93.1196 | 92.6785 | 92.9261 | 92.1025 | 92.5143 |
| Wednesday 28 November 2012 (28/11/2012) | 93.2822 | 93.1214 | 93.2214 | 93.1841 | 93.2028 |
| Tuesday 27 November 2012 (27/11/2012) | 92.9160 | 93.2822 | 93.3445 | 93.1191 | 93.2318 |
| Monday 26 November 2012 (26/11/2012) | 91.9906 | 92.9203 | 93.3225 | 92.1788 | 92.7507 |
| Friday 23 November 2012 (23/11/2012) | 91.7886 | 92.0080 | 92.3620 | 92.0575 | 92.2098 |
| Thursday 22 November 2012 (22/11/2012) | 91.3452 | 91.7946 | 91.6150 | 91.6741 | 91.6446 |
| Wednesday 21 November 2012 (21/11/2012) | 91.6557 | 91.3428 | 91.4215 | 91.5369 | 91.4792 |
| Tuesday 20 November 2012 (20/11/2012) | 91.9124 | 91.6587 | 91.4971 | 91.6661 | 91.5816 |
| Monday 19 November 2012 (19/11/2012) | 91.1401 | 91.8944 | 92.0012 | 91.5932 | 91.7972 |
| Friday 16 November 2012 (16/11/2012) | 90.8641 | 91.0541 | 90.9563 | 90.8172 | 90.8868 |
| Thursday 15 November 2012 (15/11/2012) | 91.3724 | 90.8671 | 90.8530 | 91.0473 | 90.9502 |
| Wednesday 14 November 2012 (14/11/2012) | 91.8403 | 91.3604 | 91.4938 | 91.8384 | 91.6661 |
| Tuesday 13 November 2012 (13/11/2012) | 91.7671 | 91.8500 | 91.5533 | 91.4539 | 91.5036 |
| Monday 12 November 2012 (12/11/2012) | 90.7183 | 91.7653 | 91.6303 | 91.2433 | 91.4368 |
| Friday 9 November 2012 (09/11/2012) | 90.1711 | 90.6531 | 90.8925 | 90.5726 | 90.7326 |
| Thursday 8 November 2012 (08/11/2012) | 89.7119 | 90.1699 | 90.7779 | 90.0361 | 90.4070 |
| Wednesday 7 November 2012 (07/11/2012) | 89.8758 | 89.7066 | 91.0369 | 90.0791 | 90.5580 |
| Tuesday 6 November 2012 (06/11/2012) | 89.2649 | 89.8565 | 90.8201 | 89.9335 | 90.3768 |
| Monday 5 November 2012 (05/11/2012) | 89.4638 | 89.2660 | 90.1156 | 89.3489 | 89.7323 |
| Friday 2 November 2012 (02/11/2012) | 90.0235 | 89.3340 | 89.9046 | 89.6167 | 89.7607 |
| Thursday 1 November 2012 (01/11/2012) | 89.6084 | 90.0189 | 89.4551 | 89.5205 | 89.4878 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 88.9489 | 89.6061 | 89.7375 | 89.1961 | 89.4668 |
| Tuesday 30 October 2012 (30/10/2012) | 88.7909 | 88.9489 | 89.6188 | 88.9260 | 89.2724 |
| Monday 29 October 2012 (29/10/2012) | 88.9019 | 88.7829 | 89.3191 | 88.9653 | 89.1422 |
| Friday 26 October 2012 (26/10/2012) | 88.8415 | 88.9311 | 88.5380 | 89.0188 | 88.7784 |
| Thursday 25 October 2012 (25/10/2012) | 88.9520 | 88.8853 | 88.9121 | 88.9271 | 88.9196 |
| Wednesday 24 October 2012 (24/10/2012) | 88.1299 | 88.9582 | 88.6143 | 88.4685 | 88.5414 |
| Tuesday 23 October 2012 (23/10/2012) | 88.6496 | 88.1339 | 88.4636 | 88.2366 | 88.3501 |
| Monday 22 October 2012 (22/10/2012) | 87.3793 | 88.6530 | 88.7204 | 87.3517 | 88.0361 |
| Friday 19 October 2012 (19/10/2012) | 87.8003 | 87.4330 | 89.4352 | 87.5845 | 88.5099 |
| Thursday 18 October 2012 (18/10/2012) | 87.9889 | 87.8220 | 88.2410 | 87.8640 | 88.0525 |
| Wednesday 17 October 2012 (17/10/2012) | 87.2920 | 87.9721 | 87.7947 | 87.5113 | 87.6530 |
| Tuesday 16 October 2012 (16/10/2012) | 86.6908 | 87.3015 | 87.2951 | 86.8531 | 87.0741 |
| Monday 15 October 2012 (15/10/2012) | 84.9336 | 86.7013 | 87.1681 | 84.9791 | 86.0736 |
| Friday 12 October 2012 (12/10/2012) | 84.9816 | 84.7571 | 86.6459 | 85.2132 | 85.9296 |
| Thursday 11 October 2012 (11/10/2012) | 84.8365 | 85.0458 | 86.8897 | 85.0909 | 85.9903 |
| Wednesday 10 October 2012 (10/10/2012) | 84.5183 | 84.7426 | 86.7876 | 84.7794 | 85.7835 |
| Tuesday 9 October 2012 (09/10/2012) | 84.4650 | 84.4813 | 86.1751 | 84.5722 | 85.3737 |
| Monday 8 October 2012 (08/10/2012) | 84.0971 | 84.4677 | 84.8360 | 84.5790 | 84.7075 |
| Friday 5 October 2012 (05/10/2012) | 85.6603 | 84.3058 | 85.3123 | 84.6658 | 84.9891 |
| Thursday 4 October 2012 (04/10/2012) | 85.6952 | 85.6756 | 85.6601 | 84.7957 | 85.2279 |
| Wednesday 3 October 2012 (03/10/2012) | 86.5445 | 85.6952 | 86.1476 | 85.6561 | 85.9019 |
| Tuesday 2 October 2012 (02/10/2012) | 88.2761 | 86.4325 | 87.3928 | 87.3384 | 87.3656 |
| Monday 1 October 2012 (01/10/2012) | 88.2766 | 88.2546 | 88.2760 | 87.3894 | 87.8327 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 89.3041 | 88.2793 | 89.1640 | 87.9941 | 88.5791 |
| Thursday 27 September 2012 (27/09/2012) | 88.7558 | 89.2949 | 89.0597 | 88.7443 | 88.9020 |
| Wednesday 26 September 2012 (26/09/2012) | 88.6923 | 88.7703 | 88.7123 | 88.7411 | 88.7267 |
| Tuesday 25 September 2012 (25/09/2012) | 89.2734 | 88.6920 | 89.2913 | 88.9826 | 89.1370 |
| Monday 24 September 2012 (24/09/2012) | 90.4049 | 89.2677 | 90.1346 | 88.9523 | 89.5435 |
| Friday 21 September 2012 (21/09/2012) | 90.3129 | 90.6209 | 90.9179 | 89.9396 | 90.4288 |
| Thursday 20 September 2012 (20/09/2012) | 90.7200 | 90.3111 | 90.4655 | 90.4924 | 90.4790 |
| Wednesday 19 September 2012 (19/09/2012) | 90.8634 | 90.6812 | 90.5714 | 90.7026 | 90.6370 |
| Tuesday 18 September 2012 (18/09/2012) | 92.9559 | 90.9688 | 92.4186 | 90.2350 | 91.3268 |
| Monday 17 September 2012 (17/09/2012) | 93.6691 | 92.9388 | 92.9013 | 90.8961 | 91.8987 |
| Friday 14 September 2012 (14/09/2012) | 93.1373 | 93.7309 | 93.6188 | 92.3127 | 92.9658 |
| Thursday 13 September 2012 (13/09/2012) | 92.8090 | 93.1157 | 92.6158 | 92.9034 | 92.7596 |
| Wednesday 12 September 2012 (12/09/2012) | 92.4302 | 92.8161 | 92.8032 | 92.6428 | 92.7230 |
| Tuesday 11 September 2012 (11/09/2012) | 91.6701 | 92.4206 | 91.8914 | 92.1392 | 92.0153 |
| Monday 10 September 2012 (10/09/2012) | 92.7890 | 91.5472 | 92.6218 | 91.8178 | 92.2198 |
| Friday 7 September 2012 (07/09/2012) | 91.2043 | 93.0124 | 92.4736 | 91.8087 | 92.1412 |
| Thursday 6 September 2012 (06/09/2012) | 90.3771 | 91.2131 | 91.1946 | 91.1406 | 91.1676 |
| Wednesday 5 September 2012 (05/09/2012) | 90.6742 | 90.4016 | 91.1230 | 90.6689 | 90.8960 |
| Tuesday 4 September 2012 (04/09/2012) | 91.0017 | 90.6654 | 90.9547 | 91.0768 | 91.0158 |
| Monday 3 September 2012 (03/09/2012) | 90.9433 | 90.9982 | 91.0086 | 91.0123 | 91.0105 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 90.9452 | 91.3202 | 91.7892 | 91.1633 | 91.4763 |
| Thursday 30 August 2012 (30/08/2012) | 91.4986 | 90.9719 | 91.9767 | 91.1933 | 91.5850 |
| Wednesday 29 August 2012 (29/08/2012) | 91.7195 | 91.4951 | 92.3131 | 91.7827 | 92.0479 |
| Tuesday 28 August 2012 (28/08/2012) | 91.6623 | 91.7171 | 92.4712 | 91.8629 | 92.1671 |
| Monday 27 August 2012 (27/08/2012) | 92.1624 | 91.6576 | 92.4735 | 92.0268 | 92.2502 |
| Friday 24 August 2012 (24/08/2012) | 92.4009 | 92.0378 | 92.1274 | 92.0452 | 92.0863 |
| Thursday 23 August 2012 (23/08/2012) | 92.8550 | 92.2920 | 93.0012 | 92.9121 | 92.9567 |
| Wednesday 22 August 2012 (22/08/2012) | 92.6995 | 92.8685 | 92.7078 | 92.6470 | 92.6774 |
| Tuesday 21 August 2012 (21/08/2012) | 92.3337 | 92.7860 | 93.0677 | 92.7660 | 92.9169 |
| Monday 20 August 2012 (20/08/2012) | 92.3335 | 92.3082 | 92.9882 | 92.4287 | 92.7085 |
| Friday 17 August 2012 (17/08/2012) | 92.9120 | 92.0902 | 93.5077 | 92.7169 | 93.1123 |
| Thursday 16 August 2012 (16/08/2012) | 92.8502 | 92.9254 | 93.7735 | 92.8914 | 93.3325 |
| Wednesday 15 August 2012 (15/08/2012) | 92.7174 | 92.8502 | 93.3005 | 92.8713 | 93.0859 |
| Tuesday 14 August 2012 (14/08/2012) | 92.9688 | 92.7320 | 93.7086 | 92.9972 | 93.3529 |
| Monday 13 August 2012 (13/08/2012) | 93.3055 | 92.9762 | 93.3259 | 93.3661 | 93.3460 |
| Friday 10 August 2012 (10/08/2012) | 93.5284 | 93.4277 | 94.3749 | 92.3587 | 93.3668 |
| Thursday 9 August 2012 (09/08/2012) | 93.7876 | 93.5191 | 93.5555 | 93.5294 | 93.5425 |
| Wednesday 8 August 2012 (08/08/2012) | 93.4156 | 93.7871 | 93.6369 | 93.0080 | 93.3225 |
| Tuesday 7 August 2012 (07/08/2012) | 94.3746 | 93.4396 | 93.9800 | 93.8173 | 93.8987 |
| Monday 6 August 2012 (06/08/2012) | 93.9195 | 94.3772 | 94.1359 | 93.7050 | 93.9205 |
| Friday 3 August 2012 (03/08/2012) | 93.7780 | 93.8736 | 94.0388 | 93.4558 | 93.7473 |
| Thursday 2 August 2012 (02/08/2012) | 93.8119 | 93.7717 | 93.9239 | 93.2761 | 93.6000 |
| Wednesday 1 August 2012 (01/08/2012) | 94.1225 | 93.8270 | 93.9262 | 93.5674 | 93.7468 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 94.1242 | 94.1266 | 94.0968 | 93.5718 | 93.8343 |
| Monday 30 July 2012 (30/07/2012) | 93.8690 | 94.1939 | 93.8701 | 93.1539 | 93.5120 |
| Friday 27 July 2012 (27/07/2012) | 93.1241 | 93.8950 | 93.5488 | 92.6548 | 93.1018 |
| Thursday 26 July 2012 (26/07/2012) | 92.3131 | 93.1234 | 93.1071 | 92.4407 | 92.7739 |
| Wednesday 25 July 2012 (25/07/2012) | 90.4092 | 92.4117 | 92.1936 | 91.2816 | 91.7376 |
| Tuesday 24 July 2012 (24/07/2012) | 90.9001 | 90.3680 | 92.1957 | 90.9719 | 91.5838 |
| Monday 23 July 2012 (23/07/2012) | 91.7849 | 90.8056 | 92.0630 | 91.0758 | 91.5694 |
| Friday 20 July 2012 (20/07/2012) | 92.3505 | 91.8657 | 92.3107 | 91.9017 | 92.1062 |
| Thursday 19 July 2012 (19/07/2012) | 91.1806 | 92.4326 | 92.2681 | 91.6138 | 91.9410 |
| Wednesday 18 July 2012 (18/07/2012) | 91.2506 | 91.2311 | 91.2302 | 91.0995 | 91.1649 |
| Tuesday 17 July 2012 (17/07/2012) | 90.2888 | 91.2680 | 90.8007 | 90.5758 | 90.6883 |
| Monday 16 July 2012 (16/07/2012) | 91.3822 | 90.2817 | 90.9900 | 89.7566 | 90.3733 |
| Friday 13 July 2012 (13/07/2012) | 89.8313 | 89.8000 | 90.2944 | 90.0369 | 90.1657 |
| Thursday 12 July 2012 (12/07/2012) | 90.9728 | 89.8038 | 90.4884 | 90.2619 | 90.3752 |
| Wednesday 11 July 2012 (11/07/2012) | 91.1580 | 90.9776 | 91.0719 | 90.8772 | 90.9746 |
| Tuesday 10 July 2012 (10/07/2012) | 90.4925 | 91.1616 | 91.0241 | 90.7945 | 90.9093 |
| Monday 9 July 2012 (09/07/2012) | 89.7868 | 90.4967 | 91.2643 | 89.9011 | 90.5827 |
| Friday 6 July 2012 (06/07/2012) | 89.5233 | 89.9094 | 91.2906 | 89.5305 | 90.4106 |
| Thursday 5 July 2012 (05/07/2012) | 90.0672 | 89.5295 | 90.3819 | 89.6067 | 89.9943 |
| Wednesday 4 July 2012 (04/07/2012) | 92.1798 | 90.0870 | 92.1676 | 89.6919 | 90.9298 |
| Tuesday 3 July 2012 (03/07/2012) | 91.8918 | 92.2379 | 91.9124 | 88.6868 | 90.2996 |
| Monday 2 July 2012 (02/07/2012) | 92.2221 | 91.8960 | 91.9162 | 91.3202 | 91.6182 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 90.1953 | 91.8229 | 91.9247 | 90.9870 | 91.4559 |
| Thursday 28 June 2012 (28/06/2012) | 90.3776 | 90.0576 | 92.1519 | 90.2082 | 91.1801 |
| Wednesday 27 June 2012 (27/06/2012) | 90.2428 | 90.3698 | 91.9919 | 90.3359 | 91.1639 |
| Tuesday 26 June 2012 (26/06/2012) | 89.8941 | 90.2259 | 91.7970 | 89.9748 | 90.8859 |
| Monday 25 June 2012 (25/06/2012) | 90.3394 | 89.7334 | 91.5995 | 90.0003 | 90.7999 |
| Friday 22 June 2012 (22/06/2012) | 89.9573 | 90.4019 | 91.7364 | 90.4123 | 91.0744 |
| Thursday 21 June 2012 (21/06/2012) | 91.4002 | 89.9561 | 91.4857 | 90.7432 | 91.1145 |
| Wednesday 20 June 2012 (20/06/2012) | 90.9073 | 91.5081 | 91.4212 | 91.2332 | 91.3272 |
| Tuesday 19 June 2012 (19/06/2012) | 90.3181 | 90.9798 | 90.7586 | 90.7350 | 90.7468 |
| Monday 18 June 2012 (18/06/2012) | 90.3313 | 90.4255 | 90.2372 | 90.0714 | 90.1543 |
| Friday 15 June 2012 (15/06/2012) | 89.3433 | 90.0415 | 89.8776 | 89.5147 | 89.6962 |
| Thursday 14 June 2012 (14/06/2012) | 88.6990 | 89.3433 | 88.8750 | 88.8303 | 88.8527 |
| Wednesday 13 June 2012 (13/06/2012) | 88.8218 | 88.6423 | 88.8712 | 88.8057 | 88.8385 |
| Tuesday 12 June 2012 (12/06/2012) | 87.4852 | 88.8269 | 88.5282 | 87.9552 | 88.2417 |
| Monday 11 June 2012 (11/06/2012) | 89.0058 | 87.4924 | 88.4346 | 88.4666 | 88.4506 |
| Friday 8 June 2012 (08/06/2012) | 88.3762 | 87.8969 | 88.1342 | 87.5686 | 87.8514 |
| Thursday 7 June 2012 (07/06/2012) | 88.4689 | 88.3740 | 88.3962 | 87.6775 | 88.0369 |
| Wednesday 6 June 2012 (06/06/2012) | 85.6640 | 88.4533 | 87.4972 | 86.6616 | 87.0794 |
| Tuesday 5 June 2012 (05/06/2012) | 85.4821 | 85.6329 | 86.5328 | 85.9409 | 86.2369 |
| Monday 4 June 2012 (04/06/2012) | 85.2892 | 85.4821 | 86.2313 | 85.3906 | 85.8110 |
| Friday 1 June 2012 (01/06/2012) | 87.4218 | 85.3268 | 86.7113 | 85.4785 | 86.0949 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 86.3631 | 87.4108 | 87.5930 | 87.1975 | 87.3953 |
| Wednesday 30 May 2012 (30/05/2012) | 87.1922 | 86.4156 | 87.5538 | 86.7695 | 87.1617 |
| Tuesday 29 May 2012 (29/05/2012) | 87.2942 | 87.1922 | 87.7023 | 87.1215 | 87.4119 |
| Monday 28 May 2012 (28/05/2012) | 87.8589 | 87.2846 | 87.7502 | 85.9131 | 86.8317 |
| Friday 25 May 2012 (25/05/2012) | 87.4848 | 87.3460 | 87.3046 | 87.3550 | 87.3298 |
| Thursday 24 May 2012 (24/05/2012) | 85.6941 | 87.4636 | 87.6239 | 86.1734 | 86.8987 |
| Wednesday 23 May 2012 (23/05/2012) | 85.6654 | 85.7063 | 87.2601 | 85.6156 | 86.4379 |
| Tuesday 22 May 2012 (22/05/2012) | 86.3203 | 85.6200 | 87.2163 | 86.3603 | 86.7883 |
| Monday 21 May 2012 (21/05/2012) | 85.5519 | 86.3184 | 86.3432 | 86.0792 | 86.2112 |
| Friday 18 May 2012 (18/05/2012) | 86.0066 | 85.8205 | 85.5850 | 85.9992 | 85.7921 |
| Thursday 17 May 2012 (17/05/2012) | 85.3454 | 86.0006 | 86.4655 | 86.1739 | 86.3197 |
| Wednesday 16 May 2012 (16/05/2012) | 85.4732 | 85.3529 | 86.1018 | 85.6615 | 85.8817 |
| Tuesday 15 May 2012 (15/05/2012) | 85.4399 | 85.4605 | 85.8482 | 85.8418 | 85.8450 |
| Monday 14 May 2012 (14/05/2012) | 85.5745 | 85.4415 | 85.7258 | 85.6818 | 85.7038 |
| Friday 11 May 2012 (11/05/2012) | 86.6101 | 85.6817 | 86.2713 | 86.0401 | 86.1557 |
| Thursday 10 May 2012 (10/05/2012) | 85.4937 | 86.6123 | 86.2972 | 86.1162 | 86.2067 |
| Wednesday 9 May 2012 (09/05/2012) | 85.6670 | 85.4937 | 86.3965 | 85.6276 | 86.0121 |
| Tuesday 8 May 2012 (08/05/2012) | 86.2453 | 85.6719 | 85.5930 | 86.2237 | 85.9084 |
| Monday 7 May 2012 (07/05/2012) | 86.1656 | 86.2497 | 85.8727 | 86.4566 | 86.1647 |
| Friday 4 May 2012 (04/05/2012) | 86.8751 | 86.3138 | 86.1802 | 86.9259 | 86.5531 |
| Thursday 3 May 2012 (03/05/2012) | 87.3484 | 86.8763 | 86.6536 | 87.3780 | 87.0158 |
| Wednesday 2 May 2012 (02/05/2012) | 87.2416 | 87.3467 | 87.0109 | 87.4622 | 87.2366 |
| Tuesday 1 May 2012 (01/05/2012) | 87.9549 | 87.2360 | 87.0380 | 87.9900 | 87.5140 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 87.9177 | 87.9623 | 87.7763 | 87.9730 | 87.8747 |
| Friday 27 April 2012 (27/04/2012) | 87.3444 | 87.5433 | 87.1598 | 87.5651 | 87.3625 |
| Thursday 26 April 2012 (26/04/2012) | 86.9164 | 87.4124 | 87.2256 | 87.1280 | 87.1768 |
| Wednesday 25 April 2012 (25/04/2012) | 87.1196 | 86.9142 | 87.0717 | 86.4661 | 86.7689 |
| Tuesday 24 April 2012 (24/04/2012) | 85.9581 | 87.1168 | 86.7542 | 85.9949 | 86.3746 |
| Monday 23 April 2012 (23/04/2012) | 85.9898 | 85.9411 | 86.2802 | 86.0728 | 86.1765 |
| Friday 20 April 2012 (20/04/2012) | 85.2479 | 86.1597 | 86.1090 | 85.3154 | 85.7122 |
| Thursday 19 April 2012 (19/04/2012) | 85.3487 | 85.2447 | 85.6642 | 85.5282 | 85.5962 |
| Wednesday 18 April 2012 (18/04/2012) | 85.8146 | 85.3402 | 85.4201 | 85.6491 | 85.5346 |
| Tuesday 17 April 2012 (17/04/2012) | 85.6317 | 85.8681 | 85.4068 | 85.7031 | 85.5550 |
| Monday 16 April 2012 (16/04/2012) | 85.3379 | 85.6233 | 85.6336 | 85.0791 | 85.3564 |
| Friday 13 April 2012 (13/04/2012) | 86.0541 | 85.3370 | 85.6520 | 85.4043 | 85.5282 |
| Thursday 12 April 2012 (12/04/2012) | 84.8861 | 86.0425 | 85.2292 | 85.3604 | 85.2948 |
| Wednesday 11 April 2012 (11/04/2012) | 84.1067 | 84.8911 | 84.6857 | 84.4534 | 84.5696 |
| Tuesday 10 April 2012 (10/04/2012) | 84.6371 | 84.1309 | 84.4415 | 84.4501 | 84.4458 |
| Monday 9 April 2012 (09/04/2012) | 84.2308 | 84.6631 | 84.5324 | 84.2005 | 84.3665 |
| Friday 6 April 2012 (06/04/2012) | 84.2449 | 84.2990 | 84.0511 | 84.3536 | 84.2024 |
| Thursday 5 April 2012 (05/04/2012) | 83.9263 | 84.2411 | 83.9494 | 84.3813 | 84.1654 |
| Wednesday 4 April 2012 (04/04/2012) | 83.7786 | 83.9452 | 84.0204 | 83.8303 | 83.9254 |
| Tuesday 3 April 2012 (03/04/2012) | 84.8098 | 83.7732 | 84.4190 | 84.1354 | 84.2772 |
| Monday 2 April 2012 (02/04/2012) | 85.5663 | 84.8103 | 84.8213 | 85.0892 | 84.9553 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 84.3598 | 84.8093 | 84.7056 | 84.4492 | 84.5774 |
| Thursday 29 March 2012 (29/03/2012) | 84.5054 | 84.3609 | 84.8153 | 84.5615 | 84.6884 |
| Wednesday 28 March 2012 (28/03/2012) | 85.9329 | 84.5054 | 85.4972 | 84.1247 | 84.8110 |
| Tuesday 27 March 2012 (27/03/2012) | 86.2594 | 85.9520 | 86.0374 | 85.4200 | 85.7287 |
| Monday 26 March 2012 (26/03/2012) | 84.5769 | 86.2359 | 86.1154 | 84.9753 | 85.5454 |
| Friday 23 March 2012 (23/03/2012) | 84.0240 | 84.6404 | 84.8788 | 84.4051 | 84.6420 |
| Thursday 22 March 2012 (22/03/2012) | 84.1791 | 84.0262 | 84.6176 | 84.3440 | 84.4808 |
| Wednesday 21 March 2012 (21/03/2012) | 84.2296 | 84.1989 | 84.7430 | 84.4673 | 84.6052 |
| Tuesday 20 March 2012 (20/03/2012) | 85.2145 | 84.2363 | 84.3798 | 85.1604 | 84.7701 |
| Monday 19 March 2012 (19/03/2012) | 85.1771 | 85.2140 | 84.9918 | 85.0414 | 85.0166 |
| Friday 16 March 2012 (16/03/2012) | 84.5687 | 84.4244 | 84.2193 | 84.7083 | 84.4638 |
| Thursday 15 March 2012 (15/03/2012) | 83.3328 | 84.5692 | 84.2685 | 83.8895 | 84.0790 |
| Wednesday 14 March 2012 (14/03/2012) | 84.2424 | 83.3683 | 83.5629 | 84.0351 | 83.7990 |
| Tuesday 13 March 2012 (13/03/2012) | 84.0594 | 84.2497 | 83.9615 | 84.1734 | 84.0675 |
| Monday 12 March 2012 (12/03/2012) | 84.9757 | 84.0560 | 84.4875 | 84.1939 | 84.3407 |
| Friday 9 March 2012 (09/03/2012) | 85.3551 | 85.6661 | 85.2233 | 85.9415 | 85.5824 |
| Thursday 8 March 2012 (08/03/2012) | 85.0921 | 85.3689 | 85.2406 | 85.4181 | 85.3294 |
| Wednesday 7 March 2012 (07/03/2012) | 84.1111 | 85.0729 | 85.3266 | 84.3155 | 84.8211 |
| Tuesday 6 March 2012 (06/03/2012) | 85.0736 | 84.1430 | 85.1612 | 84.2896 | 84.7254 |
| Monday 5 March 2012 (05/03/2012) | 84.4863 | 85.0685 | 85.0338 | 84.4491 | 84.7415 |
| Friday 2 March 2012 (02/03/2012) | 85.0157 | 85.0549 | 84.7722 | 85.2485 | 85.0104 |
| Thursday 1 March 2012 (01/03/2012) | 84.2588 | 85.0042 | 84.5471 | 84.6765 | 84.6118 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 84.6210 | 84.2571 | 84.3769 | 84.8943 | 84.6356 |
| Tuesday 28 February 2012 (28/02/2012) | 84.2331 | 84.6419 | 84.5587 | 84.3120 | 84.4354 |
| Monday 27 February 2012 (27/02/2012) | 84.3065 | 84.2052 | 84.0624 | 84.3441 | 84.2033 |
| Friday 24 February 2012 (24/02/2012) | 84.2063 | 83.3491 | 83.1888 | 84.4644 | 83.8266 |
| Thursday 23 February 2012 (23/02/2012) | 83.7164 | 84.2046 | 83.8355 | 84.0097 | 83.9226 |
| Wednesday 22 February 2012 (22/02/2012) | 83.9106 | 83.7028 | 83.7971 | 83.7570 | 83.7771 |
| Tuesday 21 February 2012 (21/02/2012) | 84.6389 | 83.9308 | 84.1854 | 84.3088 | 84.2471 |
| Monday 20 February 2012 (20/02/2012) | 84.6763 | 84.6412 | 84.8216 | 84.8990 | 84.8603 |
| Friday 17 February 2012 (17/02/2012) | 84.0787 | 84.2782 | 84.1842 | 84.3428 | 84.2635 |
| Thursday 16 February 2012 (16/02/2012) | 84.3070 | 84.0730 | 84.0542 | 84.4583 | 84.2563 |
| Wednesday 15 February 2012 (15/02/2012) | 84.1281 | 84.2955 | 84.4390 | 84.7927 | 84.6159 |
| Tuesday 14 February 2012 (14/02/2012) | 84.4677 | 84.1162 | 84.3813 | 84.0374 | 84.2094 |
| Monday 13 February 2012 (13/02/2012) | 83.9870 | 84.4677 | 84.6435 | 84.4416 | 84.5426 |
| Friday 10 February 2012 (10/02/2012) | 85.6665 | 84.9236 | 84.6649 | 85.4580 | 85.0615 |
| Thursday 9 February 2012 (09/02/2012) | 84.6445 | 85.6665 | 85.4145 | 84.6317 | 85.0231 |
| Wednesday 8 February 2012 (08/02/2012) | 84.7838 | 84.6600 | 84.9457 | 84.7227 | 84.8342 |
| Tuesday 7 February 2012 (07/02/2012) | 83.5469 | 84.8139 | 84.4657 | 84.2649 | 84.3653 |
| Monday 6 February 2012 (06/02/2012) | 84.4605 | 83.5519 | 84.2583 | 83.6480 | 83.9532 |
| Friday 3 February 2012 (03/02/2012) | 84.3036 | 84.5410 | 84.2006 | 84.7225 | 84.4616 |
| Thursday 2 February 2012 (02/02/2012) | 84.5707 | 84.3008 | 84.5297 | 84.3332 | 84.4315 |
| Wednesday 1 February 2012 (01/02/2012) | 83.8040 | 84.5785 | 84.2417 | 84.1182 | 84.1800 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 83.3907 | 83.8012 | 83.9960 | 83.7778 | 83.8869 |
| Monday 30 January 2012 (30/01/2012) | 85.2633 | 83.3935 | 84.7050 | 83.7313 | 84.2182 |
| Friday 27 January 2012 (27/01/2012) | 85.1335 | 85.1335 | 84.8231 | 85.3736 | 85.0984 |
| Thursday 26 January 2012 (26/01/2012) | 85.0636 | 85.1335 | 84.9909 | 85.2785 | 85.1347 |
| Wednesday 25 January 2012 (25/01/2012) | 84.3279 | 85.0858 | 84.1057 | 84.3104 | 84.2081 |
| Tuesday 24 January 2012 (24/01/2012) | 84.7215 | 84.2706 | 84.0055 | 84.0777 | 84.0416 |
| Monday 23 January 2012 (23/01/2012) | 84.0878 | 84.7340 | 84.4676 | 84.6049 | 84.5363 |