Australian Dollar-Moroccan Dirham History: 2018
Daily AUD/MAD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 113.532 on 31/12/2020
Lowest exchange rate of 2018: 95.6462 on 24/03/2020
Average exchange rate of 2018: 106.9448
Set AlertWhat was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 113.3780 | 113.5320 | 113.5320 | 113.3780 | 113.4550 |
| Wednesday 30 December 2020 (30/12/2020) | 112.4380 | 113.3920 | 113.3920 | 112.4380 | 112.9150 |
| Tuesday 29 December 2020 (29/12/2020) | 112.0060 | 112.5070 | 112.5070 | 112.0060 | 112.2565 |
| Monday 28 December 2020 (28/12/2020) | 112.7850 | 112.3400 | 112.7850 | 112.3400 | 112.5625 |
| Friday 25 December 2020 (25/12/2020) | 113.0550 | 113.0550 | 113.0550 | 113.0550 | 113.0550 |
| Thursday 24 December 2020 (24/12/2020) | 112.6200 | 113.2390 | 113.2390 | 112.6200 | 112.9295 |
| Wednesday 23 December 2020 (23/12/2020) | 112.1880 | 111.8030 | 112.1880 | 111.8030 | 111.9955 |
| Tuesday 22 December 2020 (22/12/2020) | 111.0890 | 111.7560 | 111.7560 | 111.0890 | 111.4225 |
| Monday 21 December 2020 (21/12/2020) | 111.9390 | 110.4570 | 111.9390 | 110.4570 | 111.1980 |
| Friday 18 December 2020 (18/12/2020) | 112.7890 | 112.7700 | 112.7890 | 112.7700 | 112.7795 |
| Thursday 17 December 2020 (17/12/2020) | 112.6500 | 113.5010 | 113.5010 | 112.5480 | 113.0245 |
| Wednesday 16 December 2020 (16/12/2020) | 112.0670 | 112.6740 | 112.6740 | 112.0670 | 112.3705 |
| Tuesday 15 December 2020 (15/12/2020) | 111.0920 | 111.4300 | 111.4300 | 111.0920 | 111.2610 |
| Monday 14 December 2020 (14/12/2020) | 110.7860 | 111.8890 | 111.8890 | 110.7860 | 111.3375 |
| Friday 11 December 2020 (11/12/2020) | 110.2510 | 109.7710 | 110.2510 | 109.7710 | 110.0110 |
| Thursday 10 December 2020 (10/12/2020) | 111.6720 | 110.5620 | 111.6720 | 110.5620 | 111.1170 |
| Wednesday 9 December 2020 (09/12/2020) | 111.3370 | 112.0480 | 112.0480 | 111.3370 | 111.6925 |
| Tuesday 8 December 2020 (08/12/2020) | 111.3250 | 110.9320 | 111.3250 | 110.9320 | 111.1285 |
| Monday 7 December 2020 (07/12/2020) | 112.1970 | 110.5270 | 112.1970 | 110.5270 | 111.3620 |
| Friday 4 December 2020 (04/12/2020) | 111.9360 | 112.2740 | 112.2740 | 111.9360 | 112.1050 |
| Thursday 3 December 2020 (03/12/2020) | 110.7830 | 112.0160 | 112.0160 | 110.7830 | 111.3995 |
| Wednesday 2 December 2020 (02/12/2020) | 110.7790 | 111.1230 | 111.1230 | 110.4640 | 110.7935 |
| Tuesday 1 December 2020 (01/12/2020) | 111.5290 | 111.0540 | 111.5290 | 111.0540 | 111.2915 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 110.6270 | 111.2480 | 111.2480 | 110.6270 | 110.9375 |
| Friday 27 November 2020 (27/11/2020) | 111.1380 | 110.9690 | 111.1380 | 110.9690 | 111.0535 |
| Thursday 26 November 2020 (26/11/2020) | 111.1530 | 111.1960 | 111.1960 | 111.1530 | 111.1745 |
| Wednesday 25 November 2020 (25/11/2020) | 110.9540 | 111.0000 | 111.0000 | 110.9540 | 110.9770 |
| Tuesday 24 November 2020 (24/11/2020) | 111.5800 | 111.0980 | 111.5800 | 111.0980 | 111.3390 |
| Monday 23 November 2020 (23/11/2020) | 110.8740 | 111.3610 | 111.3610 | 110.8740 | 111.1175 |
| Friday 20 November 2020 (20/11/2020) | 109.9870 | 110.5320 | 110.5320 | 109.9870 | 110.2595 |
| Thursday 19 November 2020 (19/11/2020) | 110.5140 | 110.3040 | 110.5140 | 110.3040 | 110.4090 |
| Wednesday 18 November 2020 (18/11/2020) | 110.5410 | 110.5650 | 110.5650 | 110.5410 | 110.5530 |
| Tuesday 17 November 2020 (17/11/2020) | 109.7350 | 110.4770 | 110.4770 | 109.7350 | 110.1060 |
| Monday 16 November 2020 (16/11/2020) | 109.8540 | 109.7680 | 109.8540 | 109.7680 | 109.8110 |
| Friday 13 November 2020 (13/11/2020) | 109.2710 | 109.6760 | 109.6760 | 109.2710 | 109.4735 |
| Thursday 12 November 2020 (12/11/2020) | 109.9670 | 109.5820 | 109.9670 | 109.5820 | 109.7745 |
| Wednesday 11 November 2020 (11/11/2020) | 110.2270 | 110.5000 | 110.5000 | 110.2270 | 110.3635 |
| Tuesday 10 November 2020 (10/11/2020) | 110.3750 | 110.4160 | 110.4160 | 110.3750 | 110.3955 |
| Monday 9 November 2020 (09/11/2020) | 109.6130 | 109.6460 | 109.6460 | 109.5060 | 109.5760 |
| Friday 6 November 2020 (06/11/2020) | 109.3350 | 109.3400 | 109.3400 | 109.3350 | 109.3375 |
| Thursday 5 November 2020 (05/11/2020) | 107.7250 | 108.7590 | 108.7590 | 107.7250 | 108.2420 |
| Wednesday 4 November 2020 (04/11/2020) | 108.6820 | 108.3710 | 108.6820 | 108.3710 | 108.5265 |
| Tuesday 3 November 2020 (03/11/2020) | 107.6410 | 108.1510 | 108.1510 | 107.6410 | 107.8960 |
| Monday 2 November 2020 (02/11/2020) | 108.0140 | 107.6580 | 108.0140 | 107.6580 | 107.8360 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 108.0150 | 108.1910 | 108.1910 | 108.0150 | 108.1030 |
| Thursday 29 October 2020 (29/10/2020) | 107.8960 | 108.0870 | 108.0870 | 107.8820 | 107.9845 |
| Wednesday 28 October 2020 (28/10/2020) | 108.8170 | 107.7490 | 108.8170 | 107.7490 | 108.2830 |
| Tuesday 27 October 2020 (27/10/2020) | 108.4480 | 108.4890 | 108.4890 | 108.4480 | 108.4685 |
| Monday 26 October 2020 (26/10/2020) | 108.6430 | 108.5830 | 108.6430 | 108.5830 | 108.6130 |
| Friday 23 October 2020 (23/10/2020) | 109.1340 | 108.9090 | 109.1340 | 108.9090 | 109.0215 |
| Thursday 22 October 2020 (22/10/2020) | 109.5290 | 109.1310 | 109.5290 | 109.1310 | 109.3300 |
| Wednesday 21 October 2020 (21/10/2020) | 107.7400 | 108.7180 | 108.7180 | 107.7400 | 108.2290 |
| Tuesday 20 October 2020 (20/10/2020) | 107.7690 | 107.9040 | 107.9040 | 107.7690 | 107.8365 |
| Monday 19 October 2020 (19/10/2020) | 107.7160 | 108.2050 | 108.2050 | 107.7160 | 107.9605 |
| Friday 16 October 2020 (16/10/2020) | 107.5060 | 107.4240 | 107.5060 | 107.4240 | 107.4650 |
| Thursday 15 October 2020 (15/10/2020) | 108.3100 | 107.7960 | 108.3100 | 107.7960 | 108.0530 |
| Wednesday 14 October 2020 (14/10/2020) | 108.1470 | 107.8710 | 108.1470 | 107.8710 | 108.0090 |
| Tuesday 13 October 2020 (13/10/2020) | 108.6120 | 108.6580 | 108.6580 | 108.6120 | 108.6350 |
| Monday 12 October 2020 (12/10/2020) | 108.3290 | 108.4070 | 108.4070 | 108.3290 | 108.3680 |
| Friday 9 October 2020 (09/10/2020) | 107.7580 | 107.6930 | 107.7580 | 107.6930 | 107.7255 |
| Thursday 8 October 2020 (08/10/2020) | 107.5260 | 107.5080 | 107.5260 | 107.5080 | 107.5170 |
| Wednesday 7 October 2020 (07/10/2020) | 107.6430 | 107.5010 | 107.7610 | 107.1460 | 107.4535 |
| Tuesday 6 October 2020 (06/10/2020) | 107.8220 | 107.6110 | 107.8220 | 107.6110 | 107.7165 |
| Monday 5 October 2020 (05/10/2020) | 107.6370 | 107.8400 | 107.8400 | 107.6370 | 107.7385 |
| Friday 2 October 2020 (02/10/2020) | 107.2880 | 107.5870 | 107.5870 | 107.2880 | 107.4375 |
| Thursday 1 October 2020 (01/10/2020) | 107.4560 | 107.1490 | 107.4560 | 107.1490 | 107.3025 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 106.6120 | 106.8970 | 106.8970 | 106.6120 | 106.7545 |
| Tuesday 29 September 2020 (29/09/2020) | 106.9650 | 107.0320 | 107.0320 | 106.9650 | 106.9985 |
| Monday 28 September 2020 (28/09/2020) | 106.3730 | 107.4160 | 107.4160 | 106.3730 | 106.8945 |
| Friday 25 September 2020 (25/09/2020) | 105.9620 | 105.7070 | 105.9620 | 105.7070 | 105.8345 |
| Thursday 24 September 2020 (24/09/2020) | 106.3090 | 106.1760 | 106.3090 | 106.1080 | 106.2085 |
| Wednesday 23 September 2020 (23/09/2020) | 106.6690 | 106.0020 | 106.6690 | 106.0020 | 106.3355 |
| Tuesday 22 September 2020 (22/09/2020) | 106.8420 | 107.0560 | 107.0560 | 106.8420 | 106.9490 |
| Monday 21 September 2020 (21/09/2020) | 107.7190 | 107.0180 | 107.7190 | 107.0180 | 107.3685 |
| Friday 18 September 2020 (18/09/2020) | 107.5920 | 108.1600 | 108.1600 | 107.5920 | 107.8760 |
| Thursday 17 September 2020 (17/09/2020) | 108.4940 | 107.4730 | 108.4940 | 107.4730 | 107.9835 |
| Wednesday 16 September 2020 (16/09/2020) | 107.9980 | 107.9430 | 108.0480 | 107.9430 | 107.9955 |
| Tuesday 15 September 2020 (15/09/2020) | 106.9380 | 107.6820 | 107.6820 | 106.9380 | 107.3100 |
| Monday 14 September 2020 (14/09/2020) | 106.8070 | 107.1980 | 107.1980 | 106.8070 | 107.0025 |
| Friday 11 September 2020 (11/09/2020) | 106.6370 | 106.7920 | 106.7920 | 106.6370 | 106.7145 |
| Thursday 10 September 2020 (10/09/2020) | 107.6860 | 108.3280 | 108.3280 | 107.6860 | 108.0070 |
| Wednesday 9 September 2020 (09/09/2020) | 108.2090 | 107.6420 | 108.2090 | 107.6420 | 107.9255 |
| Tuesday 8 September 2020 (08/09/2020) | 109.6530 | 108.7310 | 109.6530 | 108.7310 | 109.1920 |
| Monday 7 September 2020 (07/09/2020) | 110.5470 | 109.5130 | 110.5470 | 109.5130 | 110.0300 |
| Friday 4 September 2020 (04/09/2020) | 110.3000 | 110.6380 | 110.6380 | 110.3000 | 110.4690 |
| Thursday 3 September 2020 (03/09/2020) | 111.2950 | 110.4820 | 111.2950 | 110.4820 | 110.8885 |
| Wednesday 2 September 2020 (02/09/2020) | 112.2300 | 111.3010 | 112.2300 | 111.3010 | 111.7655 |
| Tuesday 1 September 2020 (01/09/2020) | 111.0700 | 112.2730 | 112.2730 | 111.0700 | 111.6715 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 111.1680 | 110.8610 | 111.1680 | 110.8610 | 111.0145 |
| Friday 28 August 2020 (28/08/2020) | 109.7930 | 110.8520 | 110.8520 | 109.7930 | 110.3225 |
| Thursday 27 August 2020 (27/08/2020) | 109.7850 | 109.8430 | 109.9610 | 109.7850 | 109.8730 |
| Wednesday 26 August 2020 (26/08/2020) | 109.4260 | 109.5070 | 109.5070 | 109.4260 | 109.4665 |
| Tuesday 25 August 2020 (25/08/2020) | 109.2250 | 109.4130 | 109.4130 | 109.2250 | 109.3190 |
| Monday 24 August 2020 (24/08/2020) | 109.0300 | 109.2590 | 109.2590 | 109.0300 | 109.1445 |
| Friday 21 August 2020 (21/08/2020) | 109.8490 | 109.5300 | 109.8490 | 109.5300 | 109.6895 |
| Thursday 20 August 2020 (20/08/2020) | 110.0210 | 109.3320 | 110.0210 | 109.3320 | 109.6765 |
| Wednesday 19 August 2020 (19/08/2020) | 109.9560 | 110.0910 | 110.0910 | 109.9560 | 110.0235 |
| Tuesday 18 August 2020 (18/08/2020) | 108.9380 | 109.9830 | 109.9830 | 108.9380 | 109.4605 |
| Monday 17 August 2020 (17/08/2020) | 108.7960 | 108.9420 | 108.9420 | 108.7960 | 108.8690 |
| Friday 14 August 2020 (14/08/2020) | 109.2690 | 109.1370 | 109.2690 | 109.1370 | 109.2030 |
| Thursday 13 August 2020 (13/08/2020) | 108.4680 | 109.3150 | 109.3150 | 108.4680 | 108.8915 |
| Wednesday 12 August 2020 (12/08/2020) | 109.2220 | 108.6450 | 109.2220 | 108.6450 | 108.9335 |
| Tuesday 11 August 2020 (11/08/2020) | 109.1100 | 109.3840 | 109.3840 | 109.0590 | 109.2215 |
| Monday 10 August 2020 (10/08/2020) | 109.0590 | 108.5260 | 109.0590 | 108.5260 | 108.7925 |
| Friday 7 August 2020 (07/08/2020) | 109.1280 | 108.9240 | 109.1280 | 108.9240 | 109.0260 |
| Thursday 6 August 2020 (06/08/2020) | 108.9760 | 109.6720 | 109.6720 | 108.9760 | 109.3240 |
| Wednesday 5 August 2020 (05/08/2020) | 108.5000 | 109.2290 | 109.2290 | 108.5000 | 108.8645 |
| Tuesday 4 August 2020 (04/08/2020) | 108.5490 | 108.4860 | 108.5490 | 108.4860 | 108.5175 |
| Monday 3 August 2020 (03/08/2020) | 109.7660 | 108.3850 | 109.7660 | 108.3850 | 109.0755 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 108.1020 | 109.3960 | 109.3960 | 108.1020 | 108.7490 |
| Thursday 30 July 2020 (30/07/2020) | 107.8270 | 108.2870 | 108.2870 | 107.8270 | 108.0570 |
| Wednesday 29 July 2020 (29/07/2020) | 107.7990 | 108.1040 | 108.1040 | 107.7900 | 107.9470 |
| Tuesday 28 July 2020 (28/07/2020) | 106.9110 | 107.2310 | 107.2310 | 106.9110 | 107.0710 |
| Monday 27 July 2020 (27/07/2020) | 105.7370 | 107.1950 | 107.1950 | 105.7370 | 106.4660 |
| Friday 24 July 2020 (24/07/2020) | 105.9630 | 106.0110 | 106.0110 | 105.9630 | 105.9870 |
| Thursday 23 July 2020 (23/07/2020) | 105.9670 | 105.8390 | 105.9670 | 105.8390 | 105.9030 |
| Wednesday 22 July 2020 (22/07/2020) | 105.1050 | 105.6960 | 105.6960 | 105.1050 | 105.4005 |
| Tuesday 21 July 2020 (21/07/2020) | 105.4220 | 105.6610 | 105.6610 | 105.4220 | 105.5415 |
| Monday 20 July 2020 (20/07/2020) | 104.4550 | 104.8910 | 104.8910 | 104.4550 | 104.6730 |
| Friday 17 July 2020 (17/07/2020) | 104.6390 | 104.4410 | 104.6390 | 104.4410 | 104.5400 |
| Thursday 16 July 2020 (16/07/2020) | 104.8660 | 104.2880 | 104.8660 | 104.2880 | 104.5770 |
| Wednesday 15 July 2020 (15/07/2020) | 104.2330 | 105.0800 | 105.0800 | 104.2330 | 104.6565 |
| Tuesday 14 July 2020 (14/07/2020) | 104.2580 | 104.2470 | 104.2580 | 104.2470 | 104.2525 |
| Monday 13 July 2020 (13/07/2020) | 104.8740 | 104.8740 | 104.8740 | 104.8740 | 104.8740 |
| Friday 10 July 2020 (10/07/2020) | 105.1980 | 105.1230 | 105.1980 | 105.1230 | 105.1605 |
| Thursday 9 July 2020 (09/07/2020) | 104.4660 | 105.1990 | 105.1990 | 104.4660 | 104.8325 |
| Wednesday 8 July 2020 (08/07/2020) | 104.4990 | 104.2970 | 104.4990 | 104.2970 | 104.3980 |
| Tuesday 7 July 2020 (07/07/2020) | 103.8320 | 103.9400 | 103.9400 | 103.8320 | 103.8860 |
| Monday 6 July 2020 (06/07/2020) | 103.6090 | 103.9710 | 103.9710 | 103.6090 | 103.7900 |
| Friday 3 July 2020 (03/07/2020) | 104.1110 | 103.6940 | 104.1110 | 103.6940 | 103.9025 |
| Thursday 2 July 2020 (02/07/2020) | 103.3790 | 104.1110 | 104.1110 | 103.3790 | 103.7450 |
| Wednesday 1 July 2020 (01/07/2020) | 102.9570 | 103.2890 | 103.2890 | 102.9480 | 103.1185 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 102.8350 | 102.1880 | 102.8350 | 102.1880 | 102.5115 |
| Monday 29 June 2020 (29/06/2020) | 102.8660 | 102.5780 | 102.8660 | 102.5780 | 102.7220 |
| Friday 26 June 2020 (26/06/2020) | 103.2810 | 103.3270 | 103.3270 | 103.2810 | 103.3040 |
| Thursday 25 June 2020 (25/06/2020) | 103.8830 | 103.5850 | 103.8830 | 103.5850 | 103.7340 |
| Wednesday 24 June 2020 (24/06/2020) | 104.0570 | 104.2840 | 104.2840 | 104.0570 | 104.1705 |
| Tuesday 23 June 2020 (23/06/2020) | 103.4770 | 103.5660 | 103.5660 | 103.4770 | 103.5215 |
| Monday 22 June 2020 (22/06/2020) | 103.0580 | 103.3670 | 103.3670 | 103.0580 | 103.2125 |
| Wednesday 17 June 2020 (17/06/2020) | 105.1860 | 104.7030 | 105.1860 | 104.7030 | 104.9445 |
| Tuesday 16 June 2020 (16/06/2020) | 104.4630 | 105.4260 | 105.4260 | 104.4630 | 104.9445 |
| Monday 15 June 2020 (15/06/2020) | 104.7270 | 104.3280 | 104.7270 | 104.3280 | 104.5275 |
| Friday 12 June 2020 (12/06/2020) | 105.5110 | 105.2360 | 105.5110 | 105.2360 | 105.3735 |
| Thursday 11 June 2020 (11/06/2020) | 106.0140 | 105.7180 | 106.0140 | 105.7180 | 105.8660 |
| Wednesday 10 June 2020 (10/06/2020) | 105.5020 | 106.2750 | 106.4720 | 105.5020 | 105.9870 |
| Tuesday 9 June 2020 (09/06/2020) | 105.8290 | 105.4210 | 105.8290 | 105.4210 | 105.6250 |
| Monday 8 June 2020 (08/06/2020) | 106.1900 | 105.3510 | 106.1900 | 105.3510 | 105.7705 |
| Friday 5 June 2020 (05/06/2020) | 103.7760 | 105.3750 | 105.3750 | 103.7760 | 104.5755 |
| Thursday 4 June 2020 (04/06/2020) | 104.3040 | 104.4560 | 104.4560 | 104.3040 | 104.3800 |
| Wednesday 3 June 2020 (03/06/2020) | 104.7240 | 104.9040 | 104.9040 | 104.7240 | 104.8140 |
| Tuesday 2 June 2020 (02/06/2020) | 104.0420 | 104.6000 | 104.6000 | 104.0420 | 104.3210 |
| Monday 1 June 2020 (01/06/2020) | 103.1040 | 103.1690 | 103.1690 | 103.1040 | 103.1365 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 102.0030 | 102.6450 | 102.6450 | 102.0030 | 102.3240 |
| Thursday 28 May 2020 (28/05/2020) | 102.1330 | 102.0890 | 102.1330 | 102.0890 | 102.1110 |
| Wednesday 27 May 2020 (27/05/2020) | 102.7700 | 102.6980 | 102.7700 | 102.6980 | 102.7340 |
| Tuesday 26 May 2020 (26/05/2020) | 101.9450 | 102.7780 | 102.7780 | 101.9450 | 102.3615 |
| Monday 25 May 2020 (25/05/2020) | 101.6620 | 101.7650 | 101.7650 | 101.6620 | 101.7135 |
| Friday 22 May 2020 (22/05/2020) | 102.2130 | 101.6100 | 102.2130 | 101.6100 | 101.9115 |
| Thursday 21 May 2020 (21/05/2020) | 101.5670 | 101.8920 | 101.8920 | 101.5670 | 101.7295 |
| Wednesday 20 May 2020 (20/05/2020) | 102.4600 | 102.1630 | 102.4600 | 102.1630 | 102.3115 |
| Tuesday 19 May 2020 (19/05/2020) | 100.7320 | 102.0700 | 102.0700 | 100.7320 | 101.4010 |
| Monday 18 May 2020 (18/05/2020) | 100.6540 | 100.9240 | 100.9240 | 100.6540 | 100.7890 |
| Friday 15 May 2020 (15/05/2020) | 101.6630 | 101.5880 | 101.6630 | 101.5880 | 101.6255 |
| Thursday 14 May 2020 (14/05/2020) | 102.3130 | 101.6150 | 102.3130 | 101.6150 | 101.9640 |
| Wednesday 13 May 2020 (13/05/2020) | 102.5700 | 102.4120 | 102.5700 | 102.4120 | 102.4910 |
| Tuesday 12 May 2020 (12/05/2020) | 102.7370 | 103.5300 | 103.5300 | 102.7370 | 103.1335 |
| Monday 11 May 2020 (11/05/2020) | 103.4950 | 102.5460 | 103.4950 | 102.5460 | 103.0205 |
| Friday 8 May 2020 (08/05/2020) | 102.5850 | 103.1500 | 103.1500 | 102.5850 | 102.8675 |
| Thursday 7 May 2020 (07/05/2020) | 102.6540 | 102.8690 | 102.8690 | 102.6540 | 102.7615 |
| Wednesday 6 May 2020 (06/05/2020) | 103.5760 | 103.0430 | 103.5760 | 103.0430 | 103.3095 |
| Tuesday 5 May 2020 (05/05/2020) | 103.9970 | 103.7200 | 103.9970 | 103.7200 | 103.8585 |
| Monday 4 May 2020 (04/05/2020) | 102.9820 | 103.3260 | 103.3260 | 102.9820 | 103.1540 |
| Friday 1 May 2020 (01/05/2020) | 103.9910 | 103.9910 | 103.9910 | 103.9910 | 103.9910 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 103.4440 | 104.1600 | 104.1600 | 103.4440 | 103.8020 |
| Wednesday 29 April 2020 (29/04/2020) | 104.1840 | 103.3890 | 104.1840 | 103.1840 | 103.6840 |
| Tuesday 28 April 2020 (28/04/2020) | 103.7040 | 104.1350 | 104.1350 | 103.7040 | 103.9195 |
| Monday 27 April 2020 (27/04/2020) | 102.7740 | 103.6890 | 103.6890 | 102.7740 | 103.2315 |
| Friday 24 April 2020 (24/04/2020) | 102.9450 | 102.9840 | 102.9840 | 102.9450 | 102.9645 |
| Thursday 23 April 2020 (23/04/2020) | 103.1740 | 102.9740 | 103.1740 | 102.9740 | 103.0740 |
| Wednesday 22 April 2020 (22/04/2020) | 102.1360 | 102.9420 | 102.9420 | 102.1360 | 102.5390 |
| Tuesday 21 April 2020 (21/04/2020) | 103.6350 | 102.6930 | 103.6350 | 102.6930 | 103.1640 |
| Monday 20 April 2020 (20/04/2020) | 103.6720 | 103.7660 | 103.7660 | 103.6720 | 103.7190 |
| Friday 17 April 2020 (17/04/2020) | 104.1800 | 103.6340 | 104.1800 | 103.6340 | 103.9070 |
| Thursday 16 April 2020 (16/04/2020) | 104.2760 | 103.9820 | 104.2760 | 103.9820 | 104.1290 |
| Wednesday 15 April 2020 (15/04/2020) | 104.7460 | 104.0720 | 104.7460 | 104.0720 | 104.4090 |
| Tuesday 14 April 2020 (14/04/2020) | 103.7300 | 104.4280 | 104.4280 | 103.7300 | 104.0790 |
| Monday 13 April 2020 (13/04/2020) | 103.1140 | 103.3940 | 103.3940 | 103.1140 | 103.2540 |
| Friday 10 April 2020 (10/04/2020) | 103.0940 | 103.0940 | 103.0940 | 103.0940 | 103.0940 |
| Thursday 9 April 2020 (09/04/2020) | 103.3560 | 103.5300 | 103.5300 | 103.3560 | 103.4430 |
| Wednesday 8 April 2020 (08/04/2020) | 102.7220 | 102.8500 | 102.8500 | 102.7220 | 102.7860 |
| Tuesday 7 April 2020 (07/04/2020) | 101.9130 | 102.4640 | 102.4640 | 101.9130 | 102.1885 |
| Monday 6 April 2020 (06/04/2020) | 101.7610 | 102.4720 | 102.4720 | 101.7610 | 102.1165 |
| Friday 3 April 2020 (03/04/2020) | 103.8970 | 102.1570 | 103.8970 | 102.1570 | 103.0270 |
| Thursday 2 April 2020 (02/04/2020) | 103.2290 | 103.8240 | 103.8240 | 103.2290 | 103.5265 |
| Wednesday 1 April 2020 (01/04/2020) | 102.6600 | 103.1950 | 103.1950 | 102.6600 | 102.9275 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 103.2100 | 103.0220 | 103.2100 | 103.0220 | 103.1160 |
| Monday 30 March 2020 (30/03/2020) | 102.5470 | 103.3910 | 103.3910 | 102.5470 | 102.9690 |
| Friday 27 March 2020 (27/03/2020) | 100.7660 | 101.6880 | 101.6880 | 100.7660 | 101.2270 |
| Thursday 26 March 2020 (26/03/2020) | 97.6711 | 99.6742 | 99.6742 | 97.6711 | 98.6727 |
| Wednesday 25 March 2020 (25/03/2020) | 98.5341 | 98.7850 | 98.7850 | 98.5341 | 98.6596 |
| Tuesday 24 March 2020 (24/03/2020) | 95.6462 | 97.6730 | 97.6730 | 95.6462 | 96.6596 |
| Monday 23 March 2020 (23/03/2020) | 96.5949 | 95.6906 | 96.5949 | 95.6906 | 96.1428 |
| Friday 20 March 2020 (20/03/2020) | 96.8998 | 97.7295 | 97.7295 | 96.8998 | 97.3147 |
| Thursday 19 March 2020 (19/03/2020) | 96.2018 | 96.1327 | 96.2018 | 96.1327 | 96.1673 |
| Wednesday 18 March 2020 (18/03/2020) | 101.1080 | 99.0376 | 101.1080 | 99.0376 | 100.0728 |
| Tuesday 17 March 2020 (17/03/2020) | 102.1640 | 100.7630 | 102.1640 | 100.7630 | 101.4635 |
| Monday 16 March 2020 (16/03/2020) | 102.9250 | 102.4990 | 102.9250 | 102.4990 | 102.7120 |
| Friday 13 March 2020 (13/03/2020) | 105.0280 | 104.0680 | 105.0280 | 104.0680 | 104.5480 |
| Thursday 12 March 2020 (12/03/2020) | 107.0790 | 106.0630 | 107.1150 | 106.0630 | 106.5890 |
| Wednesday 11 March 2020 (11/03/2020) | 107.7840 | 107.5000 | 107.7840 | 107.5000 | 107.6420 |
| Tuesday 10 March 2020 (10/03/2020) | 109.0510 | 108.5300 | 109.0510 | 108.5300 | 108.7905 |
| Monday 9 March 2020 (09/03/2020) | 108.0660 | 109.0810 | 109.0810 | 108.0660 | 108.5735 |
| Friday 6 March 2020 (06/03/2020) | 107.4340 | 108.5120 | 108.5120 | 107.4340 | 107.9730 |
| Thursday 5 March 2020 (05/03/2020) | 107.3060 | 107.6960 | 107.6960 | 107.3060 | 107.5010 |
| Wednesday 4 March 2020 (04/03/2020) | 106.3120 | 106.7730 | 106.7730 | 106.3120 | 106.5425 |
| Tuesday 3 March 2020 (03/03/2020) | 106.2500 | 106.4760 | 106.4760 | 106.2500 | 106.3630 |
| Monday 2 March 2020 (02/03/2020) | 106.0210 | 106.4840 | 106.4840 | 106.0210 | 106.2525 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 106.9580 | 107.0550 | 107.0550 | 106.9580 | 107.0065 |
| Thursday 27 February 2020 (27/02/2020) | 107.3790 | 107.2430 | 107.3790 | 107.1910 | 107.2850 |
| Wednesday 26 February 2020 (26/02/2020) | 107.9600 | 107.6460 | 107.9600 | 107.6460 | 107.8030 |
| Tuesday 25 February 2020 (25/02/2020) | 107.3920 | 107.9590 | 107.9590 | 107.3920 | 107.6755 |
| Monday 24 February 2020 (24/02/2020) | 107.5950 | 107.3950 | 107.5950 | 107.3950 | 107.4950 |
| Friday 21 February 2020 (21/02/2020) | 107.3600 | 107.7630 | 107.7630 | 107.3600 | 107.5615 |
| Thursday 20 February 2020 (20/02/2020) | 107.4680 | 107.1780 | 107.4680 | 107.1780 | 107.3230 |
| Wednesday 19 February 2020 (19/02/2020) | 108.5030 | 108.1370 | 108.5030 | 108.1370 | 108.3200 |
| Tuesday 18 February 2020 (18/02/2020) | 108.3720 | 108.5970 | 108.5970 | 108.3720 | 108.4845 |
| Monday 17 February 2020 (17/02/2020) | 108.5780 | 108.4040 | 108.5780 | 108.4040 | 108.4910 |
| Friday 14 February 2020 (14/02/2020) | 108.8800 | 108.4480 | 108.8800 | 108.4480 | 108.6640 |
| Thursday 13 February 2020 (13/02/2020) | 108.3300 | 108.2120 | 108.3300 | 108.2120 | 108.2710 |
| Wednesday 12 February 2020 (12/02/2020) | 107.9350 | 108.0760 | 108.0760 | 107.9350 | 108.0055 |
| Tuesday 11 February 2020 (11/02/2020) | 107.9400 | 107.6510 | 107.9400 | 107.6510 | 107.7955 |
| Monday 10 February 2020 (10/02/2020) | 107.3220 | 107.5930 | 107.5930 | 107.3220 | 107.4575 |
| Friday 7 February 2020 (07/02/2020) | 107.9480 | 107.6230 | 107.9480 | 107.6230 | 107.7855 |
| Thursday 6 February 2020 (06/02/2020) | 108.4450 | 107.9680 | 108.4450 | 107.9680 | 108.2065 |
| Wednesday 5 February 2020 (05/02/2020) | 108.6380 | 108.7300 | 108.7300 | 108.6380 | 108.6840 |
| Tuesday 4 February 2020 (04/02/2020) | 108.2570 | 108.4370 | 108.4370 | 108.2570 | 108.3470 |
| Monday 3 February 2020 (03/02/2020) | 109.1600 | 108.7650 | 109.1600 | 108.7650 | 108.9625 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 108.9900 | 109.1650 | 109.1650 | 108.9900 | 109.0775 |
| Thursday 30 January 2020 (30/01/2020) | 108.1480 | 108.7710 | 108.7710 | 108.1480 | 108.4595 |
| Wednesday 29 January 2020 (29/01/2020) | 108.1820 | 108.2250 | 108.2250 | 108.1820 | 108.2035 |
| Tuesday 28 January 2020 (28/01/2020) | 108.8220 | 108.1630 | 108.8220 | 108.1630 | 108.4925 |
| Monday 27 January 2020 (27/01/2020) | 108.7610 | 108.8200 | 108.8200 | 108.7610 | 108.7905 |
| Friday 24 January 2020 (24/01/2020) | 109.5850 | 108.8880 | 109.5850 | 108.8880 | 109.2365 |
| Thursday 23 January 2020 (23/01/2020) | 109.1380 | 109.2350 | 109.2350 | 109.1380 | 109.1865 |
| Wednesday 22 January 2020 (22/01/2020) | 108.8960 | 108.9820 | 108.9820 | 108.8960 | 108.9390 |
| Tuesday 21 January 2020 (21/01/2020) | 108.2110 | 108.7670 | 108.7670 | 108.2110 | 108.4890 |
| Monday 20 January 2020 (20/01/2020) | 108.3050 | 108.1940 | 108.3050 | 108.1940 | 108.2495 |
| Friday 17 January 2020 (17/01/2020) | 109.0520 | 108.4340 | 109.0520 | 108.4340 | 108.7430 |
| Thursday 16 January 2020 (16/01/2020) | 108.5820 | 108.7700 | 108.7700 | 108.5820 | 108.6760 |
| Wednesday 15 January 2020 (15/01/2020) | 108.1990 | 108.3660 | 108.3660 | 108.1990 | 108.2825 |
| Tuesday 14 January 2020 (14/01/2020) | 108.0280 | 107.9890 | 108.0280 | 107.9890 | 108.0085 |
| Monday 13 January 2020 (13/01/2020) | 108.1650 | 107.9690 | 108.1650 | 107.9690 | 108.0670 |
| Friday 10 January 2020 (10/01/2020) | 108.7990 | 108.7680 | 108.7990 | 108.7680 | 108.7835 |
| Thursday 9 January 2020 (09/01/2020) | 109.3100 | 108.4720 | 109.3100 | 108.4720 | 108.8910 |
| Wednesday 8 January 2020 (08/01/2020) | 109.4280 | 109.1920 | 109.4280 | 109.1920 | 109.3100 |
| Tuesday 7 January 2020 (07/01/2020) | 109.8530 | 109.3470 | 109.8530 | 109.3470 | 109.6000 |
| Monday 6 January 2020 (06/01/2020) | 108.4410 | 109.5520 | 109.5520 | 108.4410 | 108.9965 |
| Friday 3 January 2020 (03/01/2020) | 109.6630 | 108.5750 | 109.6630 | 108.5750 | 109.1190 |
| Thursday 2 January 2020 (02/01/2020) | 110.5120 | 109.8860 | 110.5120 | 109.8860 | 110.1990 |
| Wednesday 1 January 2020 (01/01/2020) | 110.9420 | 110.9420 | 110.9420 | 110.9420 | 110.9420 |