Australian Dollar-Moroccan Dirham History: 2016

Daily AUD/MAD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.9357 on 02/02/2023

Lowest exchange rate of 2016: 0 on 25/12/2023

Average exchange rate of 2016: 0.5888

10Y

All

	Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:		get quick quote
Corpay:
Banks: Median Low
Banks: Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

Set Alert

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2016?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	0.9022	0.8995	0.9038	0.8965	0.9002
Thursday 28 December 2023 (28/12/2023)	0.9012	0.9030	0.9051	0.8978	0.9015
Wednesday 27 December 2023 (27/12/2023)	0.9035	0.9012	0.9063	0.9003	0.9033
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	0.9017	0.9022	0.9022	0.8984	0.9003
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	0.8794	0.8882	0.8896	0.8784	0.8840
Tuesday 12 December 2023 (12/12/2023)	0.8810	0.8794	0.8842	0.8786	0.8814
Monday 11 December 2023 (11/12/2023)	0.8859	0.8841	0.8865	0.8807	0.8836
Friday 8 December 2023 (08/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 December 2023 (07/12/2023)	0.8809	0.8838	0.8847	0.8786	0.8817
Wednesday 6 December 2023 (06/12/2023)	0.8796	0.8809	0.8839	0.8794	0.8817
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	0.8894	0.8875	0.8922	0.8871	0.8897
Friday 1 December 2023 (01/12/2023)	0.8846	0.8886	0.8888	0.8835	0.8862
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	0.8853	0.8809	0.8863	0.8804	0.8834
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	0.8800	0.8842	0.8822	0.8809	0.8816
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 17 November 2023 (17/11/2023)	0.8716	0.8737	0.8755	0.8703	0.8729
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	0.8695	0.8710	0.8713	0.8660	0.8687
Monday 13 November 2023 (13/11/2023)	0.8638	0.8658	0.8656	0.8651	0.8654
Friday 10 November 2023 (10/11/2023)	0.8674	0.8641	0.8655	0.8655	0.8655
Thursday 9 November 2023 (09/11/2023)	0.8679	0.8674	0.8713	0.8666	0.8690
Wednesday 8 November 2023 (08/11/2023)	0.8706	0.8672	0.8738	0.8667	0.8703
Tuesday 7 November 2023 (07/11/2023)	0.8809	0.8722	0.8781	0.8732	0.8757
Monday 6 November 2023 (06/11/2023)	0.8753	0.8810	0.8774	0.8772	0.8773
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	0.8749	0.8772	0.8798	0.8747	0.8773
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	0.8676	0.8680	0.8683	0.8665	0.8674
Monday 30 October 2023 (30/10/2023)	0.8656	0.8679	0.8708	0.8652	0.8680
Friday 27 October 2023 (27/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	0.8732	0.8654	0.8735	0.8697	0.8716
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	0.8729	0.8695	0.8742	0.8683	0.8713
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	0.8693	0.8707	0.8711	0.8652	0.8682
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 2 October 2023 (02/10/2023)	0.8821	0.8783	0.8816	0.8772	0.8794
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	0.8768	0.8720	0.8782	0.8711	0.8747
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	0.8726	0.8805	0.8817	0.8721	0.8769
Thursday 21 September 2023 (21/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	0.8801	0.8789	0.8808	0.8770	0.8789
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 September 2023 (13/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 12 September 2023 (12/09/2023)	0.8758	0.8735	0.8762	0.8735	0.8749
Monday 11 September 2023 (11/09/2023)	0.8711	0.8759	0.8760	0.8706	0.8733
Friday 8 September 2023 (08/09/2023)	0.8695	0.8711	0.8723	0.8688	0.8706
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	0.8748	0.8678	0.8751	0.8658	0.8705
Monday 4 September 2023 (04/09/2023)	0.8762	0.8747	0.8782	0.8742	0.8762
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 29 August 2023 (29/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 28 August 2023 (28/08/2023)	0.8698	0.8718	0.8731	0.8697	0.8714
Friday 25 August 2023 (25/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	0.8729	0.8749	0.8756	0.8717	0.8737
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	0.8715	0.8699	0.8720	0.8692	0.8706
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	0.8803	0.8799	0.8808	0.8768	0.8788
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	0.8794	0.8835	0.8844	0.8816	0.8830
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	0.8821	0.8805	0.8826	0.8769	0.8798
Monday 7 August 2023 (07/08/2023)	0.8789	0.8785	0.8828	0.8775	0.8802
Friday 4 August 2023 (04/08/2023)	0.8766	0.8795	0.8796	0.8788	0.8792
Thursday 3 August 2023 (03/08/2023)	0.8746	0.8764	0.8790	0.8732	0.8761
Wednesday 2 August 2023 (02/08/2023)	0.8846	0.8789	0.8856	0.8784	0.8820
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	0.8870	0.8957	0.8970	0.8853	0.8912
Friday 28 July 2023 (28/07/2023)	0.8995	0.8856	0.8980	0.8871	0.8926
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	0.8983	0.8960	0.8988	0.8943	0.8966
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	0.8946	0.8976	0.8991	0.8927	0.8959
Friday 21 July 2023 (21/07/2023)	0.8993	0.8945	0.8997	0.8937	0.8967
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.9049	0.8962	0.9016	0.9011	0.9014
Tuesday 18 July 2023 (18/07/2023)	0.9031	0.9051	0.9053	0.8988	0.9021
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	0.9078	0.9042	0.9091	0.9028	0.9060
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	0.8963	0.9031	0.9043	0.8956	0.9000
Tuesday 11 July 2023 (11/07/2023)	0.8997	0.8963	0.9014	0.8940	0.8977
Monday 10 July 2023 (10/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 7 July 2023 (07/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 6 July 2023 (06/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 5 July 2023 (05/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 4 July 2023 (04/07/2023)	0.9003	0.9028	0.9025	0.8981	0.9003
June
Tuesday 27 June 2023 (27/06/2023)	0.9028	0.9002	0.9062	0.9006	0.9034
Tuesday 20 June 2023 (20/06/2023)	0.9197	0.9105	0.9177	0.9117	0.9147
Friday 16 June 2023 (16/06/2023)	0.9160	0.9165	0.9166	0.9142	0.9154
Thursday 8 June 2023 (08/06/2023)	0.8973	0.8978	0.9003	0.8971	0.8987
Tuesday 6 June 2023 (06/06/2023)	0.8910	0.8996	0.9004	0.8905	0.8955
Friday 2 June 2023 (02/06/2023)	0.8837	0.8938	0.8948	0.8836	0.8892
May
Wednesday 31 May 2023 (31/05/2023)	0.8814	0.8757	0.8821	0.8751	0.8786
Tuesday 30 May 2023 (30/05/2023)	0.8886	0.8815	0.8896	0.8802	0.8849
Monday 29 May 2023 (29/05/2023)	0.8839	0.8847	0.8863	0.8827	0.8845
Friday 26 May 2023 (26/05/2023)	0.8829	0.8840	0.8840	0.8821	0.8831
Wednesday 24 May 2023 (24/05/2023)	0.8887	0.8828	0.8886	0.8813	0.8850
Monday 22 May 2023 (22/05/2023)	0.8941	0.8964	0.8958	0.8928	0.8943
Thursday 18 May 2023 (18/05/2023)	0.8922	0.8930	0.8941	0.8891	0.8916
Friday 12 May 2023 (12/05/2023)	0.8961	0.8922	0.8964	0.8910	0.8937
Tuesday 2 May 2023 (02/05/2023)	0.8833	0.8899	0.8948	0.8824	0.8886
April
Thursday 27 April 2023 (27/04/2023)	0.8822	0.8841	0.8861	0.8822	0.8842
Tuesday 25 April 2023 (25/04/2023)	0.8906	0.8881	0.8908	0.8871	0.8890
Friday 21 April 2023 (21/04/2023)	0.8984	0.8893	0.8964	0.8912	0.8938
Thursday 20 April 2023 (20/04/2023)	0.8950	0.8983	0.9009	0.8937	0.8973
Wednesday 19 April 2023 (19/04/2023)	0.8970	0.8949	0.8986	0.8931	0.8959
Tuesday 18 April 2023 (18/04/2023)	0.8949	0.8971	0.8984	0.8958	0.8971
Monday 17 April 2023 (17/04/2023)	0.8957	0.8949	0.8955	0.8937	0.8946
Thursday 13 April 2023 (13/04/2023)	0.8882	0.8976	0.8989	0.8873	0.8931
Tuesday 11 April 2023 (11/04/2023)	0.8884	0.8870	0.8912	0.8857	0.8885
Monday 10 April 2023 (10/04/2023)	0.8862	0.8870	0.8886	0.8859	0.8873
Tuesday 4 April 2023 (04/04/2023)	0.9063	0.8957	0.9071	0.8934	0.9003
March
Friday 31 March 2023 (31/03/2023)	0.8918	0.8920	0.8933	0.8879	0.8906
Wednesday 29 March 2023 (29/03/2023)	0.8925	0.8913	0.8933	0.8870	0.8902
Tuesday 28 March 2023 (28/03/2023)	0.8855	0.8894	0.8894	0.8851	0.8873
Monday 27 March 2023 (27/03/2023)	0.8882	0.8841	0.8891	0.8832	0.8862
Friday 24 March 2023 (24/03/2023)	0.8865	0.8851	0.8882	0.8843	0.8863
Monday 20 March 2023 (20/03/2023)	0.8964	0.8960	0.8988	0.8952	0.8970
Friday 17 March 2023 (17/03/2023)	0.8953	0.8980	0.9009	0.8940	0.8975
Wednesday 15 March 2023 (15/03/2023)	0.8964	0.8956	0.8991	0.8936	0.8964
Monday 13 March 2023 (13/03/2023)	0.8911	0.8903	0.8964	0.8877	0.8921
Friday 10 March 2023 (10/03/2023)	0.8883	0.8875	0.8895	0.8875	0.8885
Monday 6 March 2023 (06/03/2023)	0.9070	0.9046	0.9084	0.9034	0.9059
Friday 3 March 2023 (03/03/2023)	0.9100	0.9073	0.9116	0.9075	0.9096
Thursday 2 March 2023 (02/03/2023)	0.9079	0.9100	0.9110	0.9056	0.9083
Wednesday 1 March 2023 (01/03/2023)	0.9038	0.9076	0.9100	0.8995	0.9048
February
Tuesday 28 February 2023 (28/02/2023)	0.9110	0.9129	0.9131	0.9046	0.9089
Monday 27 February 2023 (27/02/2023)	0.9077	0.9030	0.9092	0.9026	0.9059
Friday 24 February 2023 (24/02/2023)	0.9139	0.9082	0.9154	0.9070	0.9112
Thursday 23 February 2023 (23/02/2023)	0.9124	0.9154	0.9176	0.9122	0.9149
Wednesday 22 February 2023 (22/02/2023)	0.9168	0.9150	0.9184	0.9128	0.9156
Tuesday 21 February 2023 (21/02/2023)	0.9295	0.9168	0.9311	0.9166	0.9239
Monday 20 February 2023 (20/02/2023)	0.9133	0.9217	0.9200	0.9167	0.9184
Friday 17 February 2023 (17/02/2023)	0.9176	0.9139	0.9185	0.9129	0.9157
Thursday 16 February 2023 (16/02/2023)	0.9224	0.9223	0.9244	0.9185	0.9215
Wednesday 15 February 2023 (15/02/2023)	0.9233	0.9229	0.9239	0.9164	0.9202
Monday 13 February 2023 (13/02/2023)	0.9224	0.9223	0.9249	0.9207	0.9228
Friday 10 February 2023 (10/02/2023)	0.9193	0.9225	0.9224	0.9195	0.9210
Thursday 9 February 2023 (09/02/2023)	0.9181	0.9194	0.9222	0.9189	0.9206
Wednesday 8 February 2023 (08/02/2023)	0.9246	0.9180	0.9265	0.9178	0.9222
Tuesday 7 February 2023 (07/02/2023)	0.9104	0.9182	0.9193	0.9095	0.9144
Monday 6 February 2023 (06/02/2023)	0.9147	0.9140	0.9193	0.9094	0.9144
Friday 3 February 2023 (03/02/2023)	0.9329	0.9226	0.9308	0.9251	0.9280
Thursday 2 February 2023 (02/02/2023)	0.9293	0.9329	0.9357	0.9279	0.9318
Wednesday 1 February 2023 (01/02/2023)	0.9260	0.9326	0.9330	0.9249	0.9290
January
Tuesday 31 January 2023 (31/01/2023)	0.9292	0.9293	0.9301	0.9223	0.9262
Monday 30 January 2023 (30/01/2023)	0.9325	0.9291	0.9336	0.9278	0.9307
Friday 27 January 2023 (27/01/2023)	0.9319	0.9331	0.9351	0.9312	0.9332
Thursday 26 January 2023 (26/01/2023)	0.9317	0.9327	0.9356	0.9306	0.9331
Wednesday 25 January 2023 (25/01/2023)	0.9249	0.9275	0.9351	0.9235	0.9293
Tuesday 24 January 2023 (24/01/2023)	0.9259	0.9281	0.9312	0.9237	0.9275
Monday 23 January 2023 (23/01/2023)	0.9162	0.9257	0.9271	0.9151	0.9211
Thursday 19 January 2023 (19/01/2023)	0.9154	0.9125	0.9162	0.9110	0.9136
Wednesday 18 January 2023 (18/01/2023)	0.9256	0.9153	0.9292	0.9151	0.9222
Tuesday 17 January 2023 (17/01/2023)	0.9185	0.9219	0.9217	0.9188	0.9203
Monday 16 January 2023 (16/01/2023)	0.9193	0.9179	0.9209	0.9175	0.9192
Friday 13 January 2023 (13/01/2023)	0.9198	0.9189	0.9212	0.9160	0.9186
Thursday 12 January 2023 (12/01/2023)	0.9185	0.9227	0.9235	0.9164	0.9200
Wednesday 11 January 2023 (11/01/2023)	0.9167	0.9178	0.9205	0.9164	0.9185
Tuesday 10 January 2023 (10/01/2023)	0.9177	0.9169	0.9199	0.9147	0.9173
Monday 9 January 2023 (09/01/2023)	0.9216	0.9182	0.9246	0.9179	0.9213
Friday 6 January 2023 (06/01/2023)	0.9063	0.9092	0.9103	0.9053	0.9078
Thursday 5 January 2023 (05/01/2023)	0.9133	0.9131	0.9180	0.9098	0.9139
Tuesday 3 January 2023 (03/01/2023)	0.9066	0.9026	0.9086	0.8995	0.9041
Monday 2 January 2023 (02/01/2023)	0.9117	0.9129	0.9158	0.9103	0.9131

Australian Dollar-Moroccan Dirham History: 2016

Daily AUD/MAD rates for 2016, including the high, low, open, close and mid rate.

Historical Graph For Converting Australian Dollars into Moroccan Dirhams

December

November

October

September

August

July

June

May

April

March

February

January