Australian Dollar-Moroccan Dirham History: 2015

Daily AUD/MAD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.0229 on 25/03/2022

Lowest exchange rate of 2015: 0.8679 on 13/10/2022

Average exchange rate of 2015: 0.9427


Historical Graph For Converting Australian Dollars into Moroccan Dirhams

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Moroccan Dirham on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9069
0.9096
0.9118
0.9039
0.9079
Thursday 29 December 2022 (29/12/2022)
0.9091
0.9115
0.9123
0.9046
0.9085
Wednesday 28 December 2022 (28/12/2022)
0.9063
0.9129
0.9113
0.9106
0.9110
Tuesday 27 December 2022 (27/12/2022)
0.9027
0.9063
0.9090
0.9023
0.9057
Monday 26 December 2022 (26/12/2022)
0.9086
0.9090
0.9094
0.9034
0.9064
Friday 23 December 2022 (23/12/2022)
0.9036
0.9087
0.9102
0.9027
0.9065
Thursday 22 December 2022 (22/12/2022)
0.9036
0.9022
0.9101
0.9008
0.9055
Wednesday 21 December 2022 (21/12/2022)
0.8968
0.9083
0.9089
0.8954
0.9022
Tuesday 20 December 2022 (20/12/2022)
0.9061
0.9006
0.9068
0.8991
0.9030
Monday 19 December 2022 (19/12/2022)
0.9120
0.9117
0.9142
0.9085
0.9114
Friday 16 December 2022 (16/12/2022)
0.8914
0.8994
0.9165
0.8910
0.9038
Thursday 15 December 2022 (15/12/2022)
0.9052
0.9017
0.9066
0.8978
0.9022
Wednesday 14 December 2022 (14/12/2022)
0.9026
0.9053
0.9061
0.9041
0.9051
Tuesday 13 December 2022 (13/12/2022)
0.8993
0.9064
0.9182
0.8996
0.9089
Monday 12 December 2022 (12/12/2022)
0.9021
0.8975
0.9029
0.8941
0.8985
Friday 9 December 2022 (09/12/2022)
0.8997
0.9043
0.9057
0.8974
0.9016
Thursday 8 December 2022 (08/12/2022)
0.8952
0.8982
0.8997
0.8934
0.8966
Wednesday 7 December 2022 (07/12/2022)
0.8968
0.8936
0.8972
0.8905
0.8939
Tuesday 6 December 2022 (06/12/2022)
0.8948
0.8994
0.9005
0.8922
0.8964
Monday 5 December 2022 (05/12/2022)
0.9027
0.8959
0.9098
0.8946
0.9022
Friday 2 December 2022 (02/12/2022)
0.9010
0.9019
0.9210
0.8997
0.9104
Thursday 1 December 2022 (01/12/2022)
0.9076
0.9018
0.9102
0.8993
0.9048

November

Wednesday 30 November 2022 (30/11/2022)
0.9064
0.9077
0.9097
0.9039
0.9068
Tuesday 29 November 2022 (29/11/2022)
0.9100
0.9058
0.9128
0.9085
0.9107
Monday 28 November 2022 (28/11/2022)
0.9099
0.9074
0.9094
0.9044
0.9069
Friday 25 November 2022 (25/11/2022)
0.9126
0.9139
0.9182
0.9104
0.9143
Thursday 24 November 2022 (24/11/2022)
0.9097
0.9150
0.9149
0.9111
0.9130
Wednesday 23 November 2022 (23/11/2022)
0.8966
0.9071
0.9020
0.9000
0.9010
Tuesday 22 November 2022 (22/11/2022)
0.8973
0.8995
0.9002
0.8971
0.8987
Monday 21 November 2022 (21/11/2022)
0.9039
0.8963
0.9032
0.8975
0.9004
Friday 18 November 2022 (18/11/2022)
0.9045
0.9021
0.9088
0.8983
0.9036
Thursday 17 November 2022 (17/11/2022)
0.9072
0.9034
0.9084
0.9019
0.9052
Wednesday 16 November 2022 (16/11/2022)
0.9138
0.9046
0.9137
0.9060
0.9099
Tuesday 15 November 2022 (15/11/2022)
0.9014
0.9097
0.9150
0.8993
0.9072
Monday 14 November 2022 (14/11/2022)
0.9021
0.9060
0.9103
0.9004
0.9054
Friday 11 November 2022 (11/11/2022)
0.8877
0.9031
0.9220
0.8984
0.9102
Thursday 10 November 2022 (10/11/2022)
0.8885
0.8867
0.8918
0.8811
0.8865
Wednesday 9 November 2022 (09/11/2022)
0.8893
0.8914
0.8952
0.8877
0.8915
Tuesday 8 November 2022 (08/11/2022)
0.8898
0.8901
0.8947
0.8881
0.8914
Monday 7 November 2022 (07/11/2022)
0.8809
0.8876
0.8861
0.8814
0.8838
Friday 4 November 2022 (04/11/2022)
0.8788
0.8660
0.9576
0.8695
0.9136
Thursday 3 November 2022 (03/11/2022)
0.8871
0.8814
0.8901
0.8855
0.8878
Wednesday 2 November 2022 (02/11/2022)
0.8917
0.8882
0.8956
0.8893
0.8925
Tuesday 1 November 2022 (01/11/2022)
0.8974
0.8937
0.9002
0.8923
0.8963

October

Monday 31 October 2022 (31/10/2022)
0.8881
0.8968
0.9169
0.8878
0.9024
Friday 28 October 2022 (28/10/2022)
0.8986
0.8886
0.8958
0.8887
0.8923
Thursday 27 October 2022 (27/10/2022)
0.8923
0.8933
0.8982
0.8897
0.8940
Wednesday 26 October 2022 (26/10/2022)
0.8842
0.8926
0.8943
0.8912
0.8928
Tuesday 25 October 2022 (25/10/2022)
0.8788
0.8837
0.8816
0.8811
0.8814
Monday 24 October 2022 (24/10/2022)
0.8841
0.8792
0.8830
0.8754
0.8792
Friday 21 October 2022 (21/10/2022)
0.8791
0.8973
0.9001
0.8783
0.8892
Thursday 20 October 2022 (20/10/2022)
0.8775
0.8767
0.8889
0.8733
0.8811
Wednesday 19 October 2022 (19/10/2022)
0.8780
0.8786
0.8812
0.8774
0.8793
Tuesday 18 October 2022 (18/10/2022)
0.8737
0.8763
0.8817
0.8719
0.8768
Monday 17 October 2022 (17/10/2022)
0.8679
0.8771
0.8711
0.8689
0.8700
Friday 14 October 2022 (14/10/2022)
0.8828
0.8914
0.9014
0.8786
0.8900
Thursday 13 October 2022 (13/10/2022)
0.8863
0.8757
0.8887
0.8679
0.8783
Wednesday 12 October 2022 (12/10/2022)
0.8862
0.8836
0.8886
0.8826
0.8856
Tuesday 11 October 2022 (11/10/2022)
0.8868
0.8931
0.8949
0.8846
0.8898
Monday 10 October 2022 (10/10/2022)
0.9121
0.9060
0.9115
0.9058
0.9087
Friday 7 October 2022 (07/10/2022)
0.9056
0.9084
0.9374
0.9015
0.9195
Thursday 6 October 2022 (06/10/2022)
0.9125
0.9069
0.9127
0.9112
0.9120
Wednesday 5 October 2022 (05/10/2022)
0.9066
0.9120
0.9167
0.9029
0.9098
Tuesday 4 October 2022 (04/10/2022)
0.9119
0.9062
0.9156
0.8996
0.9076
Monday 3 October 2022 (03/10/2022)
0.9009
0.9068
0.9060
0.9045
0.9053

September

Friday 30 September 2022 (30/09/2022)
0.9080
0.9050
0.9136
0.8929
0.9033
Thursday 29 September 2022 (29/09/2022)
0.9104
0.8929
0.9119
0.8915
0.9017
Wednesday 28 September 2022 (28/09/2022)
0.9094
0.9032
0.9131
0.8982
0.9057
Tuesday 27 September 2022 (27/09/2022)
0.9132
0.9138
0.9165
0.9117
0.9141
Monday 26 September 2022 (26/09/2022)
0.8957
0.9149
0.9327
0.9073
0.9200
Friday 23 September 2022 (23/09/2022)
0.9282
0.9415
0.9432
0.9242
0.9337
Thursday 22 September 2022 (22/09/2022)
0.9254
0.9273
0.9286
0.9213
0.9250
Wednesday 21 September 2022 (21/09/2022)
0.9299
0.9246
0.9350
0.9267
0.9309
Tuesday 20 September 2022 (20/09/2022)
0.9274
0.9318
0.9298
0.9276
0.9287
Monday 19 September 2022 (19/09/2022)
0.9192
0.9271
0.9245
0.9229
0.9237
Friday 16 September 2022 (16/09/2022)
0.9238
0.9323
0.9372
0.9238
0.9305
Thursday 15 September 2022 (15/09/2022)
0.9333
0.9289
0.9343
0.9310
0.9327
Wednesday 14 September 2022 (14/09/2022)
0.9418
0.9323
0.9352
0.9335
0.9344
Tuesday 13 September 2022 (13/09/2022)
0.9463
0.9416
0.9467
0.9400
0.9434
Monday 12 September 2022 (12/09/2022)
0.9394
0.9449
0.9427
0.9417
0.9422
Friday 9 September 2022 (09/09/2022)
0.9318
0.9409
0.9491
0.9350
0.9421
Thursday 8 September 2022 (08/09/2022)
0.9248
0.9347
0.9294
0.9274
0.9284
Wednesday 7 September 2022 (07/09/2022)
0.9294
0.9268
0.9302
0.9281
0.9292
Tuesday 6 September 2022 (06/09/2022)
0.9381
0.9333
0.9392
0.9318
0.9355
Monday 5 September 2022 (05/09/2022)
0.9431
0.9353
0.9412
0.9387
0.9400
Friday 2 September 2022 (02/09/2022)
0.9403
0.9472
0.9513
0.9384
0.9449
Thursday 1 September 2022 (01/09/2022)
0.9322
0.9354
0.9361
0.9332
0.9347

August

Wednesday 31 August 2022 (31/08/2022)
0.9406
0.9385
0.9425
0.9396
0.9411
Tuesday 30 August 2022 (30/08/2022)
0.9458
0.9441
0.9509
0.9435
0.9472
Monday 29 August 2022 (29/08/2022)
0.9443
0.9454
0.9505
0.9428
0.9467
Friday 26 August 2022 (26/08/2022)
0.9512
0.9669
0.9732
0.9477
0.9605
Thursday 25 August 2022 (25/08/2022)
0.9427
0.9509
0.9499
0.9455
0.9477
Wednesday 24 August 2022 (24/08/2022)
0.9448
0.9455
0.9477
0.9433
0.9455
Tuesday 23 August 2022 (23/08/2022)
0.9504
0.9442
0.9487
0.9477
0.9482
Monday 22 August 2022 (22/08/2022)
0.9412
0.9454
0.9481
0.9402
0.9442
Friday 19 August 2022 (19/08/2022)
0.9451
0.9393
0.9437
0.9436
0.9437
Thursday 18 August 2022 (18/08/2022)
0.9401
0.9477
0.9501
0.9403
0.9452
Wednesday 17 August 2022 (17/08/2022)
0.9488
0.9445
0.9500
0.9397
0.9449
Tuesday 16 August 2022 (16/08/2022)
0.9522
0.9458
0.9522
0.9470
0.9496
Monday 15 August 2022 (15/08/2022)
0.9621
0.9516
0.9599
0.9512
0.9556
Friday 12 August 2022 (12/08/2022)
0.9570
0.9596
0.9671
0.9559
0.9615
Thursday 11 August 2022 (11/08/2022)
0.9529
0.9562
0.9578
0.9522
0.9550
Wednesday 10 August 2022 (10/08/2022)
0.9430
0.9499
0.9539
0.9424
0.9482
Tuesday 9 August 2022 (09/08/2022)
0.9458
0.9444
0.9479
0.9430
0.9455
Monday 8 August 2022 (08/08/2022)
0.9390
0.9471
0.9532
0.9387
0.9460
Friday 5 August 2022 (05/08/2022)
0.9373
0.9428
0.9407
0.9376
0.9392
Thursday 4 August 2022 (04/08/2022)
0.9447
0.9402
0.9483
0.9444
0.9464
Wednesday 3 August 2022 (03/08/2022)
0.9404
0.9445
0.9479
0.9402
0.9441
Tuesday 2 August 2022 (02/08/2022)
0.9475
0.9385
0.9477
0.9369
0.9423
Monday 1 August 2022 (01/08/2022)
0.9466
0.9489
0.9520
0.9476
0.9498

July

Friday 29 July 2022 (29/07/2022)
0.9449
0.9552
0.9581
0.9459
0.9520
Thursday 28 July 2022 (28/07/2022)
0.9489
0.9468
0.9490
0.9464
0.9477
Wednesday 27 July 2022 (27/07/2022)
0.9491
0.9449
0.9509
0.9444
0.9477
Tuesday 26 July 2022 (26/07/2022)
0.9466
0.9448
0.9480
0.9458
0.9469
Monday 25 July 2022 (25/07/2022)
0.9400
0.9466
0.9455
0.9446
0.9451
Friday 22 July 2022 (22/07/2022)
0.9458
0.9390
0.9606
0.9425
0.9516
Thursday 21 July 2022 (21/07/2022)
0.9430
0.9449
0.9809
0.9415
0.9612
Wednesday 20 July 2022 (20/07/2022)
0.9456
0.9430
0.9458
0.9445
0.9452
Tuesday 19 July 2022 (19/07/2022)
0.9354
0.9444
0.9471
0.9363
0.9417
Monday 18 July 2022 (18/07/2022)
0.9349
0.9367
0.9352
0.9351
0.9352
Friday 15 July 2022 (15/07/2022)
0.9303
0.9451
0.9445
0.9271
0.9358
Thursday 14 July 2022 (14/07/2022)
0.9322
0.9308
0.9339
0.9315
0.9327
Wednesday 13 July 2022 (13/07/2022)
0.9318
0.9329
0.9366
0.9315
0.9341
Tuesday 12 July 2022 (12/07/2022)
0.9354
0.9295
0.9492
0.9338
0.9415
Monday 11 July 2022 (11/07/2022)
0.9407
0.9348
0.9400
0.9334
0.9367
Friday 8 July 2022 (08/07/2022)
0.9443
0.9532
0.9605
0.9406
0.9506
Thursday 7 July 2022 (07/07/2022)
0.9372
0.9388
0.9424
0.9365
0.9395
Wednesday 6 July 2022 (06/07/2022)
0.9407
0.9357
0.9431
0.9398
0.9415
Tuesday 5 July 2022 (05/07/2022)
0.9439
0.9422
0.9649
0.9376
0.9513
Monday 4 July 2022 (04/07/2022)
0.9360
0.9448
0.9455
0.9355
0.9405
Friday 1 July 2022 (01/07/2022)
0.9371
0.9314
0.9397
0.9275
0.9336

June

Thursday 30 June 2022 (30/06/2022)
0.9459
0.9394
0.9469
0.9438
0.9454
Wednesday 29 June 2022 (29/06/2022)
0.9462
0.9409
0.9451
0.9424
0.9438
Tuesday 28 June 2022 (28/06/2022)
0.9432
0.9453
0.9492
0.9423
0.9458
Monday 27 June 2022 (27/06/2022)
0.9453
0.9430
0.9475
0.9413
0.9444
Friday 24 June 2022 (24/06/2022)
0.9415
0.9575
0.9560
0.9426
0.9493
Thursday 23 June 2022 (23/06/2022)
0.9388
0.9393
0.9418
0.9376
0.9397
Wednesday 22 June 2022 (22/06/2022)
0.9497
0.9434
0.9500
0.9411
0.9456
Tuesday 21 June 2022 (21/06/2022)
0.9515
0.9486
0.9520
0.9461
0.9491
Monday 20 June 2022 (20/06/2022)
0.9488
0.9502
0.9539
0.9472
0.9506
Friday 17 June 2022 (17/06/2022)
0.9477
0.9762
0.9685
0.9490
0.9588
Thursday 16 June 2022 (16/06/2022)
0.9618
0.9409
0.9554
0.9449
0.9502
Wednesday 15 June 2022 (15/06/2022)
0.9428
0.9537
0.9507
0.9480
0.9494
Tuesday 14 June 2022 (14/06/2022)
0.9537
0.9474
0.9497
0.9489
0.9493
Monday 13 June 2022 (13/06/2022)
0.9629
0.9529
0.9595
0.9562
0.9579
Friday 10 June 2022 (10/06/2022)
0.9682
0.9767
0.9871
0.9671
0.9771
Thursday 9 June 2022 (09/06/2022)
0.9729
0.9625
0.9732
0.9624
0.9678
Wednesday 8 June 2022 (08/06/2022)
0.9743
0.9722
0.9812
0.9718
0.9765
Tuesday 7 June 2022 (07/06/2022)
0.9739
0.9701
0.9786
0.9712
0.9749
Monday 6 June 2022 (06/06/2022)
0.9742
0.9732
0.9754
0.9724
0.9739
Friday 3 June 2022 (03/06/2022)
0.9762
0.9799
0.9780
0.9778
0.9779
Thursday 2 June 2022 (02/06/2022)
0.9730
0.9797
0.9797
0.9713
0.9755
Wednesday 1 June 2022 (01/06/2022)
0.9653
0.9758
0.9761
0.9663
0.9712

May

Tuesday 31 May 2022 (31/05/2022)
0.9668
0.9664
0.9686
0.9657
0.9672
Monday 30 May 2022 (30/05/2022)
0.9616
0.9669
0.9671
0.9631
0.9651
Friday 27 May 2022 (27/05/2022)
0.9543
0.9714
0.9734
0.9533
0.9634
Thursday 26 May 2022 (26/05/2022)
0.9574
0.9587
0.9602
0.9571
0.9587
Wednesday 25 May 2022 (25/05/2022)
0.9568
0.9524
0.9677
0.9513
0.9595
Tuesday 24 May 2022 (24/05/2022)
0.9565
0.9567
0.9596
0.9543
0.9570
Monday 23 May 2022 (23/05/2022)
0.9587
0.9588
0.9629
0.9578
0.9604
Friday 20 May 2022 (20/05/2022)
0.9554
0.9761
0.9799
0.9507
0.9653
Thursday 19 May 2022 (19/05/2022)
0.9532
0.9552
0.9613
0.9514
0.9564
Wednesday 18 May 2022 (18/05/2022)
0.9525
0.9540
0.9580
0.9494
0.9537
Tuesday 17 May 2022 (17/05/2022)
0.9594
0.9549
0.9631
0.9515
0.9573
Monday 16 May 2022 (16/05/2022)
0.9519
0.9508
0.9504
0.9441
0.9473
Friday 13 May 2022 (13/05/2022)
0.9469
0.9501
0.9511
0.9463
0.9487
Thursday 12 May 2022 (12/05/2022)
0.9467
0.9420
0.9494
0.9381
0.9438
Wednesday 11 May 2022 (11/05/2022)
0.9503
0.9524
0.9577
0.9499
0.9538
Tuesday 10 May 2022 (10/05/2022)
0.9498
0.9501
0.9539
0.9448
0.9494
Monday 9 May 2022 (09/05/2022)
0.9627
0.9524
0.9629
0.9513
0.9571
Friday 6 May 2022 (06/05/2022)
0.9688
0.9816
0.9810
0.9648
0.9729
Thursday 5 May 2022 (05/05/2022)
0.9770
0.9721
0.9825
0.9751
0.9788
Wednesday 4 May 2022 (04/05/2022)
0.9653
0.9774
0.9808
0.9656
0.9732
Tuesday 3 May 2022 (03/05/2022)
0.9620
0.9658
0.9686
0.9620
0.9653
Monday 2 May 2022 (02/05/2022)
0.9611
0.9655
0.9677
0.9587
0.9632

April

Friday 29 April 2022 (29/04/2022)
0.9692
0.9624
0.9731
0.9567
0.9649
Thursday 28 April 2022 (28/04/2022)
0.9710
0.9691
0.9720
0.9672
0.9696
Wednesday 27 April 2022 (27/04/2022)
0.9687
0.9692
0.9741
0.9672
0.9707
Tuesday 26 April 2022 (26/04/2022)
0.9707
0.9744
0.9754
0.9703
0.9729
Monday 25 April 2022 (25/04/2022)
0.9721
0.9686
0.9724
0.9639
0.9682
Friday 22 April 2022 (22/04/2022)
0.9908
0.9903
0.9942
0.9871
0.9907
Thursday 21 April 2022 (21/04/2022)
0.9989
0.9913
0.9973
0.9910
0.9942
Wednesday 20 April 2022 (20/04/2022)
0.9936
0.9978
1.0007
0.9923
0.9965
Tuesday 19 April 2022 (19/04/2022)
0.9907
0.9942
0.9949
0.9898
0.9924
Monday 18 April 2022 (18/04/2022)
0.9931
0.9917
0.9953
0.9894
0.9924
Friday 15 April 2022 (15/04/2022)
0.9949
0.9941
1.0029
0.9923
0.9976
Thursday 14 April 2022 (14/04/2022)
0.9938
0.9917
1.0077
0.9904
0.9991
Wednesday 13 April 2022 (13/04/2022)
1.0032
0.9901
1.0016
0.9936
0.9976
Tuesday 12 April 2022 (12/04/2022)
0.9977
1.0002
1.0028
0.9967
0.9998
Monday 11 April 2022 (11/04/2022)
0.9967
0.9960
0.9989
0.9952
0.9971
Friday 8 April 2022 (08/04/2022)
1.0039
1.0044
1.0075
1.0026
1.0051
Thursday 7 April 2022 (07/04/2022)
1.0036
1.0018
1.0044
0.9997
1.0021
Wednesday 6 April 2022 (06/04/2022)
1.0175
1.0032
1.0154
1.0057
1.0106
Tuesday 5 April 2022 (05/04/2022)
1.0090
1.0147
1.0206
1.0078
1.0142
Monday 4 April 2022 (04/04/2022)
1.0004
1.0055
1.0067
1.0001
1.0034
Friday 1 April 2022 (01/04/2022)
0.9996
1.0023
1.0061
0.9978
1.0020

March

Thursday 31 March 2022 (31/03/2022)
0.9955
0.9963
0.9976
0.9939
0.9958
Wednesday 30 March 2022 (30/03/2022)
1.0005
0.9995
1.0020
0.9981
1.0001
Tuesday 29 March 2022 (29/03/2022)
1.0025
1.0047
1.0068
0.9942
1.0005
Monday 28 March 2022 (28/03/2022)
1.0055
1.0054
1.0085
1.0043
1.0064
Friday 25 March 2022 (25/03/2022)
1.0022
1.0030
1.0229
1.0007
1.0118
Thursday 24 March 2022 (24/03/2022)
0.9995
1.0038
1.0070
0.9984
1.0027
Wednesday 23 March 2022 (23/03/2022)
0.9951
0.9995
1.0007
0.9927
0.9967
Tuesday 22 March 2022 (22/03/2022)
0.9878
0.9919
0.9914
0.9897
0.9906
Monday 21 March 2022 (21/03/2022)
0.9876
0.9845
0.9883
0.9830
0.9857
Friday 18 March 2022 (18/03/2022)
0.9804
0.9864
0.9918
0.9817
0.9868
Thursday 17 March 2022 (17/03/2022)
0.9728
0.9800
0.9816
0.9728
0.9772
Wednesday 16 March 2022 (16/03/2022)
0.9677
0.9718
0.9734
0.9667
0.9701
Tuesday 15 March 2022 (15/03/2022)
0.9653
0.9660
0.9659
0.9641
0.9650
Monday 14 March 2022 (14/03/2022)
0.9825
0.9683
0.9791
0.9703
0.9747
Friday 11 March 2022 (11/03/2022)
0.9877
0.9791
0.9858
0.9805
0.9832
Thursday 10 March 2022 (10/03/2022)
0.9703
0.9887
0.9855
0.9742
0.9799
Wednesday 9 March 2022 (09/03/2022)
0.9731
0.9771
0.9785
0.9763
0.9774
Tuesday 8 March 2022 (08/03/2022)
0.9804
0.9744
0.9823
0.9718
0.9771
Monday 7 March 2022 (07/03/2022)
1.0000
0.9858
0.9956
0.9945
0.9951
Friday 4 March 2022 (04/03/2022)
0.9844
0.9967
1.0023
0.9817
0.9920
Thursday 3 March 2022 (03/03/2022)
0.9725
0.9815
0.9820
0.9715
0.9768
Wednesday 2 March 2022 (02/03/2022)
0.9672
0.9672
0.9710
0.9663
0.9687
Tuesday 1 March 2022 (01/03/2022)
0.9679
0.9743
0.9759
0.9673
0.9716

February

Monday 28 February 2022 (28/02/2022)
0.9579
0.9685
0.9665
0.9612
0.9639
Friday 25 February 2022 (25/02/2022)
0.9521
0.9691
0.9691
0.9505
0.9598
Thursday 24 February 2022 (24/02/2022)
0.9598
0.9558
0.9594
0.9554
0.9574
Wednesday 23 February 2022 (23/02/2022)
0.9586
0.9590
0.9628
0.9574
0.9601
Tuesday 22 February 2022 (22/02/2022)
0.9545
0.9543
0.9575
0.9542
0.9559
Monday 21 February 2022 (21/02/2022)
0.9502
0.9532
0.9550
0.9513
0.9532
Friday 18 February 2022 (18/02/2022)
0.9494
0.9507
0.9536
0.9493
0.9515
Thursday 17 February 2022 (17/02/2022)
0.9518
0.9493
0.9542
0.9484
0.9513
Wednesday 16 February 2022 (16/02/2022)
0.9462
0.9498
0.9517
0.9461
0.9489
Tuesday 15 February 2022 (15/02/2022)
0.9460
0.9463
0.9499
0.9422
0.9461
Monday 14 February 2022 (14/02/2022)
0.9471
0.9443
0.9495
0.9439
0.9467
Friday 11 February 2022 (11/02/2022)
0.9477
0.9590
0.9621
0.9425
0.9523
Thursday 10 February 2022 (10/02/2022)
0.9489
0.9464
0.9517
0.9451
0.9484
Wednesday 9 February 2022 (09/02/2022)
0.9464
0.9512
0.9526
0.9459
0.9493
Tuesday 8 February 2022 (08/02/2022)
0.9436
0.9456
0.9475
0.9411
0.9443
Monday 7 February 2022 (07/02/2022)
0.9398
0.9412
0.9438
0.9386
0.9412
Friday 4 February 2022 (04/02/2022)
0.9335
0.9475
0.9386
0.9368
0.9377
Thursday 3 February 2022 (03/02/2022)
0.9455
0.9476
0.9485
0.9425
0.9455
Wednesday 2 February 2022 (02/02/2022)
0.9466
0.9441
0.9482
0.9439
0.9461
Tuesday 1 February 2022 (01/02/2022)
0.9358
0.9449
0.9416
0.9378
0.9397

January

Monday 31 January 2022 (31/01/2022)
0.9321
0.9394
0.9419
0.9325
0.9372
Friday 28 January 2022 (28/01/2022)
0.9373
0.9331
0.9416
0.9293
0.9355
Thursday 27 January 2022 (27/01/2022)
0.9444
0.9353
0.9419
0.9378
0.9399
Wednesday 26 January 2022 (26/01/2022)
0.9445
0.9450
0.9470
0.9430
0.9450
Tuesday 25 January 2022 (25/01/2022)
0.9455
0.9421
0.9492
0.9426
0.9459
Monday 24 January 2022 (24/01/2022)
0.9511
0.9472
0.9476
0.9456
0.9466
Friday 21 January 2022 (21/01/2022)
0.9575
0.9543
0.9548
0.9534
0.9541
Thursday 20 January 2022 (20/01/2022)
0.9569
0.9560
0.9603
0.9564
0.9584
Wednesday 19 January 2022 (19/01/2022)
0.9598
0.9591
0.9599
0.9588
0.9594
Tuesday 18 January 2022 (18/01/2022)
0.9566
0.9542
0.9569
0.9536
0.9553
Monday 17 January 2022 (17/01/2022)
0.9590
0.9569
0.9602
0.9568
0.9585
Friday 14 January 2022 (14/01/2022)
0.9634
0.9585
0.9636
0.9568
0.9602
Thursday 13 January 2022 (13/01/2022)
0.9616
0.9649
0.9642
0.9635
0.9639
Wednesday 12 January 2022 (12/01/2022)
0.9572
0.9628
0.9637
0.9574
0.9606
Tuesday 11 January 2022 (11/01/2022)
0.9561
0.9565
0.9577
0.9538
0.9558
Monday 10 January 2022 (10/01/2022)
0.9550
0.9574
0.9594
0.9550
0.9572
Friday 7 January 2022 (07/01/2022)
0.9610
0.9568
0.9600
0.9567
0.9584
Thursday 6 January 2022 (06/01/2022)
0.9624
0.9593
0.9627
0.9584
0.9606
Wednesday 5 January 2022 (05/01/2022)
0.9666
0.9621
0.9688
0.9617
0.9653
Tuesday 4 January 2022 (04/01/2022)
0.9597
0.9639
0.9647
0.9599
0.9623
Monday 3 January 2022 (03/01/2022)
0.9616
0.9581
0.9643
0.9568
0.9606