Australian Dollar-Moldovan Leu History: 2020

Daily AUD/MDL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 15.3851 on 25/12/2020

Lowest exchange rate of 2020: 9.7794 on 19/03/2020

Average exchange rate of 2020: 11.7682


Historical Graph For Converting Australian Dollars into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Moldovan Leu on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
13.0114
13.1624
14.2479
13.0071
13.6275
Wednesday 30 December 2020 (30/12/2020)
12.9390
13.0135
13.1175
12.9840
13.0508
Tuesday 29 December 2020 (29/12/2020)
12.8860
12.9457
12.9207
12.9046
12.9127
Monday 28 December 2020 (28/12/2020)
12.9074
12.9214
12.9471
12.9064
12.9268
Friday 25 December 2020 (25/12/2020)
12.9809
13.4124
15.3851
12.8386
14.1119
Thursday 24 December 2020 (24/12/2020)
12.8859
12.9936
13.1131
12.8873
13.0002
Wednesday 23 December 2020 (23/12/2020)
12.9032
12.7937
12.8626
12.8070
12.8348
Tuesday 22 December 2020 (22/12/2020)
12.7586
12.8537
12.8020
12.7838
12.7929
Monday 21 December 2020 (21/12/2020)
12.8895
12.6853
12.8098
12.7989
12.8044
Friday 18 December 2020 (18/12/2020)
12.8792
12.9426
12.9742
12.8662
12.9202
Thursday 17 December 2020 (17/12/2020)
12.8436
12.9594
12.9262
12.8932
12.9097
Wednesday 16 December 2020 (16/12/2020)
12.7926
12.8453
12.8215
12.7957
12.8086
Tuesday 15 December 2020 (15/12/2020)
12.7887
12.7203
12.8002
12.6982
12.7492
Monday 14 December 2020 (14/12/2020)
12.8133
12.8786
12.8233
12.8144
12.8189
Friday 11 December 2020 (11/12/2020)
12.7465
12.7540
12.9086
12.7459
12.8273
Thursday 10 December 2020 (10/12/2020)
12.7136
12.7805
12.8249
12.7050
12.7650
Wednesday 9 December 2020 (09/12/2020)
12.6519
12.7614
12.7296
12.7113
12.7205
Tuesday 8 December 2020 (08/12/2020)
12.7088
12.6086
12.6920
12.6810
12.6865
Monday 7 December 2020 (07/12/2020)
12.7221
12.6185
12.7181
12.6998
12.7090
Friday 4 December 2020 (04/12/2020)
12.6687
12.7017
12.6890
12.6161
12.6526
Thursday 3 December 2020 (03/12/2020)
12.5396
12.6794
12.6359
12.5493
12.5926
Wednesday 2 December 2020 (02/12/2020)
12.4336
12.5790
12.5214
12.4536
12.4875
Tuesday 1 December 2020 (01/12/2020)
12.5609
12.4648
12.5148
12.4730
12.4939

November

Monday 30 November 2020 (30/11/2020)
12.5355
12.5246
12.5446
12.4988
12.5217
Friday 27 November 2020 (27/11/2020)
12.4789
12.5641
12.6137
12.4701
12.5419
Thursday 26 November 2020 (26/11/2020)
12.4633
12.4822
12.5150
12.4477
12.4814
Wednesday 25 November 2020 (25/11/2020)
12.4424
12.4466
12.4551
12.4146
12.4349
Tuesday 24 November 2020 (24/11/2020)
12.4360
12.4582
12.4662
12.4324
12.4493
Monday 23 November 2020 (23/11/2020)
12.3970
12.4098
12.4090
12.3791
12.3941
Friday 20 November 2020 (20/11/2020)
12.2708
12.3833
12.3351
12.3326
12.3339
Thursday 19 November 2020 (19/11/2020)
12.3507
12.3058
12.3692
12.2986
12.3339
Wednesday 18 November 2020 (18/11/2020)
12.3225
12.3552
12.3553
12.3141
12.3347
Tuesday 17 November 2020 (17/11/2020)
12.2911
12.3164
12.3203
12.3064
12.3134
Monday 16 November 2020 (16/11/2020)
12.2654
12.2968
12.3436
12.2513
12.2975
Friday 13 November 2020 (13/11/2020)
12.1976
12.2435
12.2140
12.2078
12.2109
Thursday 12 November 2020 (12/11/2020)
12.2501
12.2314
12.2670
12.2320
12.2495
Wednesday 11 November 2020 (11/11/2020)
12.2556
12.3121
12.3070
12.2535
12.2803
Tuesday 10 November 2020 (10/11/2020)
12.3576
12.2772
12.3701
12.2401
12.3051
Monday 9 November 2020 (09/11/2020)
12.2966
12.2764
12.3817
12.2716
12.3267
Friday 6 November 2020 (06/11/2020)
12.2964
12.2562
12.3112
12.2742
12.2927
Thursday 5 November 2020 (05/11/2020)
12.1363
12.2364
12.2025
12.1861
12.1943
Wednesday 4 November 2020 (04/11/2020)
12.0888
12.2126
12.2269
12.0105
12.1187
Tuesday 3 November 2020 (03/11/2020)
11.8805
12.0344
11.9677
11.9370
11.9524
Monday 2 November 2020 (02/11/2020)
11.8076
11.8811
11.9097
11.8020
11.8559

October

Friday 30 October 2020 (30/10/2020)
11.8361
11.8070
11.8681
11.8070
11.8376
Thursday 29 October 2020 (29/10/2020)
11.8189
11.8505
11.8645
11.7685
11.8165
Wednesday 28 October 2020 (28/10/2020)
11.9862
11.8030
11.9269
11.8969
11.9119
Tuesday 27 October 2020 (27/10/2020)
11.9579
11.9571
12.0075
11.9355
11.9715
Monday 26 October 2020 (26/10/2020)
11.9550
11.9719
12.0615
11.9510
12.0063
Friday 23 October 2020 (23/10/2020)
11.9973
12.0097
12.1511
11.9772
12.0642
Thursday 22 October 2020 (22/10/2020)
11.9547
11.9976
12.0102
11.9248
11.9675
Wednesday 21 October 2020 (21/10/2020)
11.8055
11.8665
11.8526
11.8404
11.8465
Tuesday 20 October 2020 (20/10/2020)
11.8084
11.8248
11.8676
11.7757
11.8217
Monday 19 October 2020 (19/10/2020)
11.8845
11.8634
11.9011
11.8552
11.8782
Friday 16 October 2020 (16/10/2020)
11.8422
11.8387
11.8862
11.8092
11.8477
Thursday 15 October 2020 (15/10/2020)
11.9038
11.8760
11.8981
11.8310
11.8646
Wednesday 14 October 2020 (14/10/2020)
12.0108
11.8559
12.0232
11.8849
11.9541
Tuesday 13 October 2020 (13/10/2020)
12.0245
12.0684
12.0725
11.9739
12.0232
Monday 12 October 2020 (12/10/2020)
12.0380
12.0016
12.0527
11.9860
12.0194
Friday 9 October 2020 (09/10/2020)
11.9640
12.0069
12.5446
11.9549
12.2498
Thursday 8 October 2020 (08/10/2020)
11.8934
11.9350
12.0156
11.8742
11.9449
Wednesday 7 October 2020 (07/10/2020)
11.8577
11.8921
11.9159
11.8676
11.8918
Tuesday 6 October 2020 (06/10/2020)
11.9168
11.8559
12.1067
11.8457
11.9762
Monday 5 October 2020 (05/10/2020)
11.9421
11.9183
11.9631
11.8983
11.9307
Friday 2 October 2020 (02/10/2020)
11.9917
11.9116
11.9924
11.8759
11.9342
Thursday 1 October 2020 (01/10/2020)
11.9642
11.9715
12.0319
11.9452
11.9886

September

Wednesday 30 September 2020 (30/09/2020)
11.8872
11.9050
11.8995
11.8730
11.8863
Tuesday 29 September 2020 (29/09/2020)
11.8032
11.9285
11.9238
11.8227
11.8733
Monday 28 September 2020 (28/09/2020)
11.5689
11.8523
11.7635
11.6004
11.6820
Friday 25 September 2020 (25/09/2020)
11.6409
11.4971
11.6012
11.5619
11.5816
Thursday 24 September 2020 (24/09/2020)
11.6907
11.6671
11.6975
11.6028
11.6502
Wednesday 23 September 2020 (23/09/2020)
11.8428
11.6600
11.8096
11.6832
11.7464
Tuesday 22 September 2020 (22/09/2020)
11.8611
11.8851
11.8823
11.8439
11.8631
Monday 21 September 2020 (21/09/2020)
11.9339
11.8797
11.9464
11.9009
11.9237
Friday 18 September 2020 (18/09/2020)
11.9250
11.9902
11.9768
11.9311
11.9540
Thursday 17 September 2020 (17/09/2020)
11.9931
11.9144
11.9927
11.9409
11.9668
Wednesday 16 September 2020 (16/09/2020)
12.0128
11.9340
12.0508
11.9328
11.9918
Tuesday 15 September 2020 (15/09/2020)
11.9248
11.9766
11.9934
11.9718
11.9826
Monday 14 September 2020 (14/09/2020)
11.9573
11.9561
11.9657
11.9042
11.9350
Friday 11 September 2020 (11/09/2020)
11.9091
11.9383
12.0022
11.9224
11.9623
Thursday 10 September 2020 (10/09/2020)
11.8465
12.0927
12.0372
11.8990
11.9681
Wednesday 9 September 2020 (09/09/2020)
11.8265
11.8438
11.8792
11.8256
11.8524
Tuesday 8 September 2020 (08/09/2020)
11.9212
11.8820
11.9185
11.8970
11.9078
Monday 7 September 2020 (07/09/2020)
11.9195
11.9060
11.9998
11.9183
11.9591
Friday 4 September 2020 (04/09/2020)
11.8321
11.9018
12.0324
11.8717
11.9521
Thursday 3 September 2020 (03/09/2020)
11.9925
11.8512
11.9450
11.9316
11.9383
Wednesday 2 September 2020 (02/09/2020)
12.1261
11.9951
12.0869
12.0501
12.0685
Tuesday 1 September 2020 (01/09/2020)
12.0366
12.1348
12.1435
12.0674
12.1055

August

Monday 31 August 2020 (31/08/2020)
12.0860
12.0130
12.0894
12.0569
12.0732
Friday 28 August 2020 (28/08/2020)
11.8685
12.0572
11.9917
11.9162
11.9540
Thursday 27 August 2020 (27/08/2020)
11.8624
11.8761
11.9277
11.8502
11.8890
Wednesday 26 August 2020 (26/08/2020)
11.7941
11.8318
11.8163
11.8059
11.8111
Tuesday 25 August 2020 (25/08/2020)
11.7502
11.7943
11.7602
11.7600
11.7601
Monday 24 August 2020 (24/08/2020)
11.6914
11.7536
11.7909
11.7130
11.7520
Friday 21 August 2020 (21/08/2020)
11.7206
11.7301
11.7678
11.6822
11.7250
Thursday 20 August 2020 (20/08/2020)
11.8366
11.6669
11.7558
11.7433
11.7496
Wednesday 19 August 2020 (19/08/2020)
11.8341
11.8435
11.8957
11.8152
11.8555
Tuesday 18 August 2020 (18/08/2020)
11.8150
11.8370
11.8214
11.8130
11.8172
Monday 17 August 2020 (17/08/2020)
11.8256
11.8152
11.8407
11.7972
11.8190
Friday 14 August 2020 (14/08/2020)
11.8181
11.8450
11.8507
11.7753
11.8130
Thursday 13 August 2020 (13/08/2020)
11.7188
11.8228
11.8125
11.7363
11.7744
Wednesday 12 August 2020 (12/08/2020)
11.6796
11.7374
11.7370
11.6628
11.6999
Tuesday 11 August 2020 (11/08/2020)
11.6759
11.6956
11.6943
11.6687
11.6815
Monday 10 August 2020 (10/08/2020)
11.7052
11.6115
11.6690
11.6449
11.6570
Friday 7 August 2020 (07/08/2020)
11.7311
11.6877
11.7494
11.6689
11.7092
Thursday 6 August 2020 (06/08/2020)
11.7320
11.7876
11.8108
11.6673
11.7391
Wednesday 5 August 2020 (05/08/2020)
11.6936
11.7614
11.7479
11.7409
11.7444
Tuesday 4 August 2020 (04/08/2020)
11.6128
11.6954
11.8148
11.6071
11.7110
Monday 3 August 2020 (03/08/2020)
11.8094
11.5974
11.7615
11.6406
11.7011

July

Friday 31 July 2020 (31/07/2020)
11.7429
11.7806
11.7647
11.7521
11.7584
Thursday 30 July 2020 (30/07/2020)
11.7970
11.7662
11.8148
11.6837
11.7493
Wednesday 29 July 2020 (29/07/2020)
11.8455
11.8272
11.8653
11.8197
11.8425
Tuesday 28 July 2020 (28/07/2020)
11.8000
11.7828
11.8226
11.7598
11.7912
Monday 27 July 2020 (27/07/2020)
11.6274
11.8311
11.7882
11.6790
11.7336
Friday 24 July 2020 (24/07/2020)
11.7994
11.6569
11.7365
11.7246
11.7306
Thursday 23 July 2020 (23/07/2020)
11.9115
11.7858
11.8980
11.8276
11.8628
Wednesday 22 July 2020 (22/07/2020)
11.8419
11.8818
11.9366
11.8578
11.8972
Tuesday 21 July 2020 (21/07/2020)
11.7264
11.9040
11.8663
11.7599
11.8131
Monday 20 July 2020 (20/07/2020)
11.7484
11.6683
11.7348
11.6720
11.7034
Friday 17 July 2020 (17/07/2020)
11.7468
11.7487
11.7564
11.7376
11.7470
Thursday 16 July 2020 (16/07/2020)
11.7319
11.7048
11.7491
11.6917
11.7204
Wednesday 15 July 2020 (15/07/2020)
11.7089
11.7580
11.7501
11.7214
11.7358
Tuesday 14 July 2020 (14/07/2020)
11.6590
11.7099
11.7313
11.6504
11.6909
Monday 13 July 2020 (13/07/2020)
11.6815
11.7267
11.7618
11.6644
11.7131
Friday 10 July 2020 (10/07/2020)
11.7798
11.7224
11.7464
11.7191
11.7328
Thursday 9 July 2020 (09/07/2020)
11.7760
11.7729
11.7802
11.7557
11.7680
Wednesday 8 July 2020 (08/07/2020)
11.8269
11.7536
11.7994
11.7806
11.7900
Tuesday 7 July 2020 (07/07/2020)
11.8666
11.7635
11.8808
11.7606
11.8207
Monday 6 July 2020 (06/07/2020)
11.7761
11.8864
11.8429
11.8196
11.8313
Friday 3 July 2020 (03/07/2020)
11.7900
11.7826
11.7935
11.7872
11.7904
Thursday 2 July 2020 (02/07/2020)
11.6251
11.7903
11.7411
11.6771
11.7091
Wednesday 1 July 2020 (01/07/2020)
11.6289
11.6150
11.6566
11.5960
11.6263

June

Tuesday 30 June 2020 (30/06/2020)
11.6783
11.5415
11.6405
11.5970
11.6188
Monday 29 June 2020 (29/06/2020)
11.6628
11.6492
11.7228
11.6515
11.6872
Friday 26 June 2020 (26/06/2020)
11.7105
11.7295
11.7301
11.6787
11.7044
Thursday 25 June 2020 (25/06/2020)
11.7799
11.7398
11.7684
11.7667
11.7676
Wednesday 24 June 2020 (24/06/2020)
11.8079
11.8255
11.9290
11.8091
11.8691
Tuesday 23 June 2020 (23/06/2020)
11.7522
11.7483
11.8305
11.6912
11.7609
Monday 22 June 2020 (22/06/2020)
11.6315
11.7422
11.7095
11.7002
11.7049
Friday 19 June 2020 (19/06/2020)
11.6927
11.6651
11.7401
11.6711
11.7056
Thursday 18 June 2020 (18/06/2020)
11.6631
11.7581
11.7711
11.6319
11.7015
Wednesday 17 June 2020 (17/06/2020)
11.7089
11.6762
11.7489
11.6752
11.7121
Tuesday 16 June 2020 (16/06/2020)
11.6904
11.7365
11.6917
11.6566
11.6742
Monday 15 June 2020 (15/06/2020)
11.5954
11.6720
11.6763
11.5309
11.6036
Friday 12 June 2020 (12/06/2020)
11.6261
11.6916
11.7117
11.5980
11.6549
Thursday 11 June 2020 (11/06/2020)
11.7715
11.6473
11.7631
11.6481
11.7056
Wednesday 10 June 2020 (10/06/2020)
11.7219
11.8039
11.8363
11.7645
11.8004
Tuesday 9 June 2020 (09/06/2020)
11.7313
11.7118
11.7442
11.7031
11.7237
Monday 8 June 2020 (08/06/2020)
11.8736
11.6781
11.8252
11.7003
11.7628
Friday 5 June 2020 (05/06/2020)
11.6851
11.7694
11.7545
11.7329
11.7437
Thursday 4 June 2020 (04/06/2020)
11.7987
11.7606
11.8313
11.7648
11.7981
Wednesday 3 June 2020 (03/06/2020)
11.8678
11.8663
11.9256
11.7877
11.8567
Tuesday 2 June 2020 (02/06/2020)
11.6921
11.8537
11.8397
11.6863
11.7630
Monday 1 June 2020 (01/06/2020)
11.4944
11.5924
11.6284
11.5035
11.5660

May

Friday 29 May 2020 (29/05/2020)
11.4247
11.4774
11.5078
11.3707
11.4393
Thursday 28 May 2020 (28/05/2020)
11.5339
11.4334
11.4922
11.4690
11.4806
Wednesday 27 May 2020 (27/05/2020)
11.5730
11.5947
11.6360
11.5310
11.5835
Tuesday 26 May 2020 (26/05/2020)
11.4157
11.5744
11.5160
11.5032
11.5096
Monday 25 May 2020 (25/05/2020)
11.4109
11.3946
11.4270
11.3778
11.4024
Friday 22 May 2020 (22/05/2020)
11.4620
11.4024
11.4277
11.3958
11.4118
Thursday 21 May 2020 (21/05/2020)
11.4807
11.4250
11.4689
11.4219
11.4454
Wednesday 20 May 2020 (20/05/2020)
11.5024
11.5473
11.5761
11.4975
11.5368
Tuesday 19 May 2020 (19/05/2020)
11.3510
11.4578
11.4443
11.3923
11.4183
Monday 18 May 2020 (18/05/2020)
11.2612
11.3764
11.3468
11.2947
11.3208
Friday 15 May 2020 (15/05/2020)
11.3160
11.3295
11.3449
11.2773
11.3111
Thursday 14 May 2020 (14/05/2020)
11.4019
11.3108
11.3700
11.3368
11.3534
Wednesday 13 May 2020 (13/05/2020)
11.4081
11.4119
11.4677
11.4005
11.4341
Tuesday 12 May 2020 (12/05/2020)
11.4648
11.5152
11.5472
11.4295
11.4884
Monday 11 May 2020 (11/05/2020)
11.4751
11.4436
11.4849
11.4287
11.4568
Friday 8 May 2020 (08/05/2020)
11.3446
11.4515
11.3985
11.3946
11.3966
Thursday 7 May 2020 (07/05/2020)
11.1385
11.3757
11.3184
11.2282
11.2733
Tuesday 5 May 2020 (05/05/2020)
11.3809
11.3156
11.3797
11.3580
11.3689
Monday 4 May 2020 (04/05/2020)
11.1262
11.3060
11.2492
11.2093
11.2293
Friday 1 May 2020 (01/05/2020)
11.3313
11.3137
11.3322
11.2309
11.2816

April

Thursday 30 April 2020 (30/04/2020)
11.6643
11.3484
11.5730
11.4397
11.5064
Wednesday 29 April 2020 (29/04/2020)
11.6443
11.6579
11.6675
11.6392
11.6534
Tuesday 28 April 2020 (28/04/2020)
11.5253
11.6380
11.6321
11.5392
11.5857
Monday 27 April 2020 (27/04/2020)
11.5019
11.5206
11.5736
11.4985
11.5361
Friday 24 April 2020 (24/04/2020)
11.5350
11.5137
11.5414
11.4817
11.5116
Thursday 23 April 2020 (23/04/2020)
11.2465
11.5384
11.4035
11.3982
11.4009
Wednesday 22 April 2020 (22/04/2020)
11.1220
11.2152
11.2074
11.2071
11.2073
Tuesday 21 April 2020 (21/04/2020)
11.0000
11.1825
11.1032
11.0763
11.0898
Monday 20 April 2020 (20/04/2020)
11.0818
11.0142
11.0818
11.0778
11.0798
Friday 17 April 2020 (17/04/2020)
11.1225
11.1198
11.1427
11.0877
11.1152
Thursday 16 April 2020 (16/04/2020)
11.1209
11.0992
11.1386
11.0915
11.1151
Wednesday 15 April 2020 (15/04/2020)
11.4852
11.0990
11.3436
11.2290
11.2863
Tuesday 14 April 2020 (14/04/2020)
11.3311
11.4470
11.4063
11.3576
11.3820
Monday 13 April 2020 (13/04/2020)
11.2066
11.2940
11.2863
11.2021
11.2442
Friday 10 April 2020 (10/04/2020)
11.2116
11.2413
11.2855
11.1705
11.2280
Thursday 9 April 2020 (09/04/2020)
11.3161
11.2517
11.3061
11.2522
11.2792
Wednesday 8 April 2020 (08/04/2020)
11.2588
11.2621
11.3197
11.2195
11.2696
Tuesday 7 April 2020 (07/04/2020)
11.2454
11.2254
11.3147
11.2108
11.2628
Monday 6 April 2020 (06/04/2020)
11.0092
11.3025
11.2250
11.0904
11.1577
Friday 3 April 2020 (03/04/2020)
11.0866
10.9875
11.0758
11.0278
11.0518
Thursday 2 April 2020 (02/04/2020)
10.9901
11.0681
11.0143
10.9856
11.0000
Wednesday 1 April 2020 (01/04/2020)
10.9957
10.9868
11.0269
10.8924
10.9597

March

Tuesday 31 March 2020 (31/03/2020)
11.0599
11.0302
11.1600
10.9454
11.0527
Monday 30 March 2020 (30/03/2020)
10.8998
11.0794
10.9877
10.9409
10.9643
Friday 27 March 2020 (27/03/2020)
10.7225
10.8042
10.7828
10.7153
10.7491
Thursday 26 March 2020 (26/03/2020)
10.3797
10.6048
10.5456
10.4891
10.5174
Wednesday 25 March 2020 (25/03/2020)
10.6173
10.4919
10.7290
10.4912
10.6101
Tuesday 24 March 2020 (24/03/2020)
10.3215
10.5299
10.4363
10.4069
10.4216
Monday 23 March 2020 (23/03/2020)
10.1964
10.3281
10.4053
10.1159
10.2606
Friday 20 March 2020 (20/03/2020)
10.2758
10.3490
10.5577
9.9720
10.2649
Thursday 19 March 2020 (19/03/2020)
10.1405
10.1836
10.2935
9.7794
10.0365
Wednesday 18 March 2020 (18/03/2020)
10.4651
10.4405
10.5835
10.4282
10.5059
Tuesday 17 March 2020 (17/03/2020)
10.6350
10.4306
10.5988
10.5496
10.5742
Monday 16 March 2020 (16/03/2020)
10.6754
10.6652
10.8037
10.6129
10.7083
Friday 13 March 2020 (13/03/2020)
10.8945
10.9150
11.7743
10.8061
11.2902
Thursday 12 March 2020 (12/03/2020)
11.1615
10.9961
11.3290
10.9331
11.1311
Wednesday 11 March 2020 (11/03/2020)
11.1547
11.2045
11.2855
11.1534
11.2195
Tuesday 10 March 2020 (10/03/2020)
11.2767
11.2401
11.3173
11.1746
11.2460
Monday 9 March 2020 (09/03/2020)
11.2400
11.2834
11.3351
10.7772
11.0562
Friday 6 March 2020 (06/03/2020)
11.3193
11.4653
11.4272
11.3579
11.3926
Thursday 5 March 2020 (05/03/2020)
11.3412
11.3435
11.3507
11.2994
11.3251
Wednesday 4 March 2020 (04/03/2020)
11.2757
11.2873
11.3640
11.2757
11.3199
Tuesday 3 March 2020 (03/03/2020)
11.2964
11.2880
11.3920
11.2341
11.3131
Monday 2 March 2020 (02/03/2020)
11.2732
11.3276
11.3603
11.2306
11.2955

February

Friday 28 February 2020 (28/02/2020)
11.4515
11.3433
11.4523
11.3084
11.3804
Thursday 27 February 2020 (27/02/2020)
11.4691
11.4815
11.4944
11.4485
11.4715
Wednesday 26 February 2020 (26/02/2020)
11.5733
11.4957
11.5274
11.5201
11.5238
Tuesday 25 February 2020 (25/02/2020)
11.5942
11.5716
11.6100
11.5551
11.5826
Monday 24 February 2020 (24/02/2020)
11.5473
11.5946
11.5989
11.5360
11.5675
Friday 21 February 2020 (21/02/2020)
11.5910
11.6014
11.6075
11.5552
11.5814
Thursday 20 February 2020 (20/02/2020)
11.6445
11.5711
11.6780
11.5618
11.6199
Wednesday 19 February 2020 (19/02/2020)
11.6777
11.7167
11.7384
11.6567
11.6976
Tuesday 18 February 2020 (18/02/2020)
11.6430
11.6878
11.6502
11.6269
11.6386
Monday 17 February 2020 (17/02/2020)
11.6847
11.6490
11.6732
11.6713
11.6723
Friday 14 February 2020 (14/02/2020)
11.7337
11.6580
11.7154
11.7048
11.7101
Thursday 13 February 2020 (13/02/2020)
11.7225
11.6636
11.7618
11.6446
11.7032
Wednesday 12 February 2020 (12/02/2020)
11.6899
11.6990
11.7322
11.6890
11.7106
Tuesday 11 February 2020 (11/02/2020)
11.6164
11.6593
11.6746
11.6356
11.6551
Monday 10 February 2020 (10/02/2020)
11.5251
11.5817
11.5901
11.5431
11.5666
Friday 7 February 2020 (07/02/2020)
11.5979
11.5745
11.5998
11.5065
11.5532
Thursday 6 February 2020 (06/02/2020)
11.5726
11.5977
11.6259
11.5591
11.5925
Wednesday 5 February 2020 (05/02/2020)
11.5319
11.6043
11.6370
11.5332
11.5851
Tuesday 4 February 2020 (04/02/2020)
11.4726
11.5096
11.5721
11.4641
11.5181
Monday 3 February 2020 (03/02/2020)
11.4392
11.5271
11.5441
11.4326
11.4884

January

Friday 31 January 2020 (31/01/2020)
11.5525
11.4206
11.5696
11.4091
11.4894
Thursday 30 January 2020 (30/01/2020)
11.6498
11.5295
11.6501
11.5055
11.5778
Wednesday 29 January 2020 (29/01/2020)
11.6929
11.6559
11.7027
11.6618
11.6823
Tuesday 28 January 2020 (28/01/2020)
11.7591
11.6909
11.7368
11.7134
11.7251
Monday 27 January 2020 (27/01/2020)
11.8620
11.7600
11.8478
11.7748
11.8113
Friday 24 January 2020 (24/01/2020)
12.0024
11.9059
11.9756
11.9465
11.9611
Thursday 23 January 2020 (23/01/2020)
11.8915
11.9479
11.9635
11.9261
11.9448
Wednesday 22 January 2020 (22/01/2020)
11.9306
11.8768
11.9334
11.8688
11.9011
Tuesday 21 January 2020 (21/01/2020)
11.9199
11.9174
11.9298
11.9053
11.9176
Monday 20 January 2020 (20/01/2020)
11.9049
11.9184
11.9234
11.8840
11.9037
Friday 17 January 2020 (17/01/2020)
11.8965
11.9049
11.9433
11.8672
11.9053
Thursday 16 January 2020 (16/01/2020)
11.8670
11.8656
11.8935
11.8530
11.8733
Wednesday 15 January 2020 (15/01/2020)
11.8298
11.8435
11.8578
11.8197
11.8388
Tuesday 14 January 2020 (14/01/2020)
11.7982
11.8048
11.8370
11.8012
11.8191
Monday 13 January 2020 (13/01/2020)
11.7621
11.7922
11.8267
11.7598
11.7933
Friday 10 January 2020 (10/01/2020)
11.6691
11.7997
11.7771
11.7229
11.7500
Thursday 9 January 2020 (09/01/2020)
11.5898
11.6329
11.6444
11.6200
11.6322
Wednesday 8 January 2020 (08/01/2020)
11.5687
11.5747
11.5813
11.5432
11.5623
Tuesday 7 January 2020 (07/01/2020)
11.7803
11.5615
11.6752
11.6449
11.6601
Monday 6 January 2020 (06/01/2020)
11.7594
11.7485
11.7754
11.7395
11.7575
Friday 3 January 2020 (03/01/2020)
11.8435
11.7813
11.8180
11.8031
11.8106
Thursday 2 January 2020 (02/01/2020)
11.9028
11.8672
11.9046
11.8814
11.8930
Wednesday 1 January 2020 (01/01/2020)
11.9070
11.9479
12.0214
11.9069
11.9642