Australian Dollar-Moldovan Leu History: 2020
Daily AUD/MDL rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 15.3851 on 25/12/2020
Lowest exchange rate of 2020: 9.7794 on 19/03/2020
Average exchange rate of 2020: 11.7682
Historical Graph For Converting Australian Dollars into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Moldovan Leu on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 13.0114 | 13.1624 | 14.2479 | 13.0071 | 13.6275 |
Wednesday 30 December 2020 (30/12/2020) | 12.9390 | 13.0135 | 13.1175 | 12.9840 | 13.0508 |
Tuesday 29 December 2020 (29/12/2020) | 12.8860 | 12.9457 | 12.9207 | 12.9046 | 12.9127 |
Monday 28 December 2020 (28/12/2020) | 12.9074 | 12.9214 | 12.9471 | 12.9064 | 12.9268 |
Friday 25 December 2020 (25/12/2020) | 12.9809 | 13.4124 | 15.3851 | 12.8386 | 14.1119 |
Thursday 24 December 2020 (24/12/2020) | 12.8859 | 12.9936 | 13.1131 | 12.8873 | 13.0002 |
Wednesday 23 December 2020 (23/12/2020) | 12.9032 | 12.7937 | 12.8626 | 12.8070 | 12.8348 |
Tuesday 22 December 2020 (22/12/2020) | 12.7586 | 12.8537 | 12.8020 | 12.7838 | 12.7929 |
Monday 21 December 2020 (21/12/2020) | 12.8895 | 12.6853 | 12.8098 | 12.7989 | 12.8044 |
Friday 18 December 2020 (18/12/2020) | 12.8792 | 12.9426 | 12.9742 | 12.8662 | 12.9202 |
Thursday 17 December 2020 (17/12/2020) | 12.8436 | 12.9594 | 12.9262 | 12.8932 | 12.9097 |
Wednesday 16 December 2020 (16/12/2020) | 12.7926 | 12.8453 | 12.8215 | 12.7957 | 12.8086 |
Tuesday 15 December 2020 (15/12/2020) | 12.7887 | 12.7203 | 12.8002 | 12.6982 | 12.7492 |
Monday 14 December 2020 (14/12/2020) | 12.8133 | 12.8786 | 12.8233 | 12.8144 | 12.8189 |
Friday 11 December 2020 (11/12/2020) | 12.7465 | 12.7540 | 12.9086 | 12.7459 | 12.8273 |
Thursday 10 December 2020 (10/12/2020) | 12.7136 | 12.7805 | 12.8249 | 12.7050 | 12.7650 |
Wednesday 9 December 2020 (09/12/2020) | 12.6519 | 12.7614 | 12.7296 | 12.7113 | 12.7205 |
Tuesday 8 December 2020 (08/12/2020) | 12.7088 | 12.6086 | 12.6920 | 12.6810 | 12.6865 |
Monday 7 December 2020 (07/12/2020) | 12.7221 | 12.6185 | 12.7181 | 12.6998 | 12.7090 |
Friday 4 December 2020 (04/12/2020) | 12.6687 | 12.7017 | 12.6890 | 12.6161 | 12.6526 |
Thursday 3 December 2020 (03/12/2020) | 12.5396 | 12.6794 | 12.6359 | 12.5493 | 12.5926 |
Wednesday 2 December 2020 (02/12/2020) | 12.4336 | 12.5790 | 12.5214 | 12.4536 | 12.4875 |
Tuesday 1 December 2020 (01/12/2020) | 12.5609 | 12.4648 | 12.5148 | 12.4730 | 12.4939 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 12.5355 | 12.5246 | 12.5446 | 12.4988 | 12.5217 |
Friday 27 November 2020 (27/11/2020) | 12.4789 | 12.5641 | 12.6137 | 12.4701 | 12.5419 |
Thursday 26 November 2020 (26/11/2020) | 12.4633 | 12.4822 | 12.5150 | 12.4477 | 12.4814 |
Wednesday 25 November 2020 (25/11/2020) | 12.4424 | 12.4466 | 12.4551 | 12.4146 | 12.4349 |
Tuesday 24 November 2020 (24/11/2020) | 12.4360 | 12.4582 | 12.4662 | 12.4324 | 12.4493 |
Monday 23 November 2020 (23/11/2020) | 12.3970 | 12.4098 | 12.4090 | 12.3791 | 12.3941 |
Friday 20 November 2020 (20/11/2020) | 12.2708 | 12.3833 | 12.3351 | 12.3326 | 12.3339 |
Thursday 19 November 2020 (19/11/2020) | 12.3507 | 12.3058 | 12.3692 | 12.2986 | 12.3339 |
Wednesday 18 November 2020 (18/11/2020) | 12.3225 | 12.3552 | 12.3553 | 12.3141 | 12.3347 |
Tuesday 17 November 2020 (17/11/2020) | 12.2911 | 12.3164 | 12.3203 | 12.3064 | 12.3134 |
Monday 16 November 2020 (16/11/2020) | 12.2654 | 12.2968 | 12.3436 | 12.2513 | 12.2975 |
Friday 13 November 2020 (13/11/2020) | 12.1976 | 12.2435 | 12.2140 | 12.2078 | 12.2109 |
Thursday 12 November 2020 (12/11/2020) | 12.2501 | 12.2314 | 12.2670 | 12.2320 | 12.2495 |
Wednesday 11 November 2020 (11/11/2020) | 12.2556 | 12.3121 | 12.3070 | 12.2535 | 12.2803 |
Tuesday 10 November 2020 (10/11/2020) | 12.3576 | 12.2772 | 12.3701 | 12.2401 | 12.3051 |
Monday 9 November 2020 (09/11/2020) | 12.2966 | 12.2764 | 12.3817 | 12.2716 | 12.3267 |
Friday 6 November 2020 (06/11/2020) | 12.2964 | 12.2562 | 12.3112 | 12.2742 | 12.2927 |
Thursday 5 November 2020 (05/11/2020) | 12.1363 | 12.2364 | 12.2025 | 12.1861 | 12.1943 |
Wednesday 4 November 2020 (04/11/2020) | 12.0888 | 12.2126 | 12.2269 | 12.0105 | 12.1187 |
Tuesday 3 November 2020 (03/11/2020) | 11.8805 | 12.0344 | 11.9677 | 11.9370 | 11.9524 |
Monday 2 November 2020 (02/11/2020) | 11.8076 | 11.8811 | 11.9097 | 11.8020 | 11.8559 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11.8361 | 11.8070 | 11.8681 | 11.8070 | 11.8376 |
Thursday 29 October 2020 (29/10/2020) | 11.8189 | 11.8505 | 11.8645 | 11.7685 | 11.8165 |
Wednesday 28 October 2020 (28/10/2020) | 11.9862 | 11.8030 | 11.9269 | 11.8969 | 11.9119 |
Tuesday 27 October 2020 (27/10/2020) | 11.9579 | 11.9571 | 12.0075 | 11.9355 | 11.9715 |
Monday 26 October 2020 (26/10/2020) | 11.9550 | 11.9719 | 12.0615 | 11.9510 | 12.0063 |
Friday 23 October 2020 (23/10/2020) | 11.9973 | 12.0097 | 12.1511 | 11.9772 | 12.0642 |
Thursday 22 October 2020 (22/10/2020) | 11.9547 | 11.9976 | 12.0102 | 11.9248 | 11.9675 |
Wednesday 21 October 2020 (21/10/2020) | 11.8055 | 11.8665 | 11.8526 | 11.8404 | 11.8465 |
Tuesday 20 October 2020 (20/10/2020) | 11.8084 | 11.8248 | 11.8676 | 11.7757 | 11.8217 |
Monday 19 October 2020 (19/10/2020) | 11.8845 | 11.8634 | 11.9011 | 11.8552 | 11.8782 |
Friday 16 October 2020 (16/10/2020) | 11.8422 | 11.8387 | 11.8862 | 11.8092 | 11.8477 |
Thursday 15 October 2020 (15/10/2020) | 11.9038 | 11.8760 | 11.8981 | 11.8310 | 11.8646 |
Wednesday 14 October 2020 (14/10/2020) | 12.0108 | 11.8559 | 12.0232 | 11.8849 | 11.9541 |
Tuesday 13 October 2020 (13/10/2020) | 12.0245 | 12.0684 | 12.0725 | 11.9739 | 12.0232 |
Monday 12 October 2020 (12/10/2020) | 12.0380 | 12.0016 | 12.0527 | 11.9860 | 12.0194 |
Friday 9 October 2020 (09/10/2020) | 11.9640 | 12.0069 | 12.5446 | 11.9549 | 12.2498 |
Thursday 8 October 2020 (08/10/2020) | 11.8934 | 11.9350 | 12.0156 | 11.8742 | 11.9449 |
Wednesday 7 October 2020 (07/10/2020) | 11.8577 | 11.8921 | 11.9159 | 11.8676 | 11.8918 |
Tuesday 6 October 2020 (06/10/2020) | 11.9168 | 11.8559 | 12.1067 | 11.8457 | 11.9762 |
Monday 5 October 2020 (05/10/2020) | 11.9421 | 11.9183 | 11.9631 | 11.8983 | 11.9307 |
Friday 2 October 2020 (02/10/2020) | 11.9917 | 11.9116 | 11.9924 | 11.8759 | 11.9342 |
Thursday 1 October 2020 (01/10/2020) | 11.9642 | 11.9715 | 12.0319 | 11.9452 | 11.9886 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 11.8872 | 11.9050 | 11.8995 | 11.8730 | 11.8863 |
Tuesday 29 September 2020 (29/09/2020) | 11.8032 | 11.9285 | 11.9238 | 11.8227 | 11.8733 |
Monday 28 September 2020 (28/09/2020) | 11.5689 | 11.8523 | 11.7635 | 11.6004 | 11.6820 |
Friday 25 September 2020 (25/09/2020) | 11.6409 | 11.4971 | 11.6012 | 11.5619 | 11.5816 |
Thursday 24 September 2020 (24/09/2020) | 11.6907 | 11.6671 | 11.6975 | 11.6028 | 11.6502 |
Wednesday 23 September 2020 (23/09/2020) | 11.8428 | 11.6600 | 11.8096 | 11.6832 | 11.7464 |
Tuesday 22 September 2020 (22/09/2020) | 11.8611 | 11.8851 | 11.8823 | 11.8439 | 11.8631 |
Monday 21 September 2020 (21/09/2020) | 11.9339 | 11.8797 | 11.9464 | 11.9009 | 11.9237 |
Friday 18 September 2020 (18/09/2020) | 11.9250 | 11.9902 | 11.9768 | 11.9311 | 11.9540 |
Thursday 17 September 2020 (17/09/2020) | 11.9931 | 11.9144 | 11.9927 | 11.9409 | 11.9668 |
Wednesday 16 September 2020 (16/09/2020) | 12.0128 | 11.9340 | 12.0508 | 11.9328 | 11.9918 |
Tuesday 15 September 2020 (15/09/2020) | 11.9248 | 11.9766 | 11.9934 | 11.9718 | 11.9826 |
Monday 14 September 2020 (14/09/2020) | 11.9573 | 11.9561 | 11.9657 | 11.9042 | 11.9350 |
Friday 11 September 2020 (11/09/2020) | 11.9091 | 11.9383 | 12.0022 | 11.9224 | 11.9623 |
Thursday 10 September 2020 (10/09/2020) | 11.8465 | 12.0927 | 12.0372 | 11.8990 | 11.9681 |
Wednesday 9 September 2020 (09/09/2020) | 11.8265 | 11.8438 | 11.8792 | 11.8256 | 11.8524 |
Tuesday 8 September 2020 (08/09/2020) | 11.9212 | 11.8820 | 11.9185 | 11.8970 | 11.9078 |
Monday 7 September 2020 (07/09/2020) | 11.9195 | 11.9060 | 11.9998 | 11.9183 | 11.9591 |
Friday 4 September 2020 (04/09/2020) | 11.8321 | 11.9018 | 12.0324 | 11.8717 | 11.9521 |
Thursday 3 September 2020 (03/09/2020) | 11.9925 | 11.8512 | 11.9450 | 11.9316 | 11.9383 |
Wednesday 2 September 2020 (02/09/2020) | 12.1261 | 11.9951 | 12.0869 | 12.0501 | 12.0685 |
Tuesday 1 September 2020 (01/09/2020) | 12.0366 | 12.1348 | 12.1435 | 12.0674 | 12.1055 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 12.0860 | 12.0130 | 12.0894 | 12.0569 | 12.0732 |
Friday 28 August 2020 (28/08/2020) | 11.8685 | 12.0572 | 11.9917 | 11.9162 | 11.9540 |
Thursday 27 August 2020 (27/08/2020) | 11.8624 | 11.8761 | 11.9277 | 11.8502 | 11.8890 |
Wednesday 26 August 2020 (26/08/2020) | 11.7941 | 11.8318 | 11.8163 | 11.8059 | 11.8111 |
Tuesday 25 August 2020 (25/08/2020) | 11.7502 | 11.7943 | 11.7602 | 11.7600 | 11.7601 |
Monday 24 August 2020 (24/08/2020) | 11.6914 | 11.7536 | 11.7909 | 11.7130 | 11.7520 |
Friday 21 August 2020 (21/08/2020) | 11.7206 | 11.7301 | 11.7678 | 11.6822 | 11.7250 |
Thursday 20 August 2020 (20/08/2020) | 11.8366 | 11.6669 | 11.7558 | 11.7433 | 11.7496 |
Wednesday 19 August 2020 (19/08/2020) | 11.8341 | 11.8435 | 11.8957 | 11.8152 | 11.8555 |
Tuesday 18 August 2020 (18/08/2020) | 11.8150 | 11.8370 | 11.8214 | 11.8130 | 11.8172 |
Monday 17 August 2020 (17/08/2020) | 11.8256 | 11.8152 | 11.8407 | 11.7972 | 11.8190 |
Friday 14 August 2020 (14/08/2020) | 11.8181 | 11.8450 | 11.8507 | 11.7753 | 11.8130 |
Thursday 13 August 2020 (13/08/2020) | 11.7188 | 11.8228 | 11.8125 | 11.7363 | 11.7744 |
Wednesday 12 August 2020 (12/08/2020) | 11.6796 | 11.7374 | 11.7370 | 11.6628 | 11.6999 |
Tuesday 11 August 2020 (11/08/2020) | 11.6759 | 11.6956 | 11.6943 | 11.6687 | 11.6815 |
Monday 10 August 2020 (10/08/2020) | 11.7052 | 11.6115 | 11.6690 | 11.6449 | 11.6570 |
Friday 7 August 2020 (07/08/2020) | 11.7311 | 11.6877 | 11.7494 | 11.6689 | 11.7092 |
Thursday 6 August 2020 (06/08/2020) | 11.7320 | 11.7876 | 11.8108 | 11.6673 | 11.7391 |
Wednesday 5 August 2020 (05/08/2020) | 11.6936 | 11.7614 | 11.7479 | 11.7409 | 11.7444 |
Tuesday 4 August 2020 (04/08/2020) | 11.6128 | 11.6954 | 11.8148 | 11.6071 | 11.7110 |
Monday 3 August 2020 (03/08/2020) | 11.8094 | 11.5974 | 11.7615 | 11.6406 | 11.7011 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11.7429 | 11.7806 | 11.7647 | 11.7521 | 11.7584 |
Thursday 30 July 2020 (30/07/2020) | 11.7970 | 11.7662 | 11.8148 | 11.6837 | 11.7493 |
Wednesday 29 July 2020 (29/07/2020) | 11.8455 | 11.8272 | 11.8653 | 11.8197 | 11.8425 |
Tuesday 28 July 2020 (28/07/2020) | 11.8000 | 11.7828 | 11.8226 | 11.7598 | 11.7912 |
Monday 27 July 2020 (27/07/2020) | 11.6274 | 11.8311 | 11.7882 | 11.6790 | 11.7336 |
Friday 24 July 2020 (24/07/2020) | 11.7994 | 11.6569 | 11.7365 | 11.7246 | 11.7306 |
Thursday 23 July 2020 (23/07/2020) | 11.9115 | 11.7858 | 11.8980 | 11.8276 | 11.8628 |
Wednesday 22 July 2020 (22/07/2020) | 11.8419 | 11.8818 | 11.9366 | 11.8578 | 11.8972 |
Tuesday 21 July 2020 (21/07/2020) | 11.7264 | 11.9040 | 11.8663 | 11.7599 | 11.8131 |
Monday 20 July 2020 (20/07/2020) | 11.7484 | 11.6683 | 11.7348 | 11.6720 | 11.7034 |
Friday 17 July 2020 (17/07/2020) | 11.7468 | 11.7487 | 11.7564 | 11.7376 | 11.7470 |
Thursday 16 July 2020 (16/07/2020) | 11.7319 | 11.7048 | 11.7491 | 11.6917 | 11.7204 |
Wednesday 15 July 2020 (15/07/2020) | 11.7089 | 11.7580 | 11.7501 | 11.7214 | 11.7358 |
Tuesday 14 July 2020 (14/07/2020) | 11.6590 | 11.7099 | 11.7313 | 11.6504 | 11.6909 |
Monday 13 July 2020 (13/07/2020) | 11.6815 | 11.7267 | 11.7618 | 11.6644 | 11.7131 |
Friday 10 July 2020 (10/07/2020) | 11.7798 | 11.7224 | 11.7464 | 11.7191 | 11.7328 |
Thursday 9 July 2020 (09/07/2020) | 11.7760 | 11.7729 | 11.7802 | 11.7557 | 11.7680 |
Wednesday 8 July 2020 (08/07/2020) | 11.8269 | 11.7536 | 11.7994 | 11.7806 | 11.7900 |
Tuesday 7 July 2020 (07/07/2020) | 11.8666 | 11.7635 | 11.8808 | 11.7606 | 11.8207 |
Monday 6 July 2020 (06/07/2020) | 11.7761 | 11.8864 | 11.8429 | 11.8196 | 11.8313 |
Friday 3 July 2020 (03/07/2020) | 11.7900 | 11.7826 | 11.7935 | 11.7872 | 11.7904 |
Thursday 2 July 2020 (02/07/2020) | 11.6251 | 11.7903 | 11.7411 | 11.6771 | 11.7091 |
Wednesday 1 July 2020 (01/07/2020) | 11.6289 | 11.6150 | 11.6566 | 11.5960 | 11.6263 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 11.6783 | 11.5415 | 11.6405 | 11.5970 | 11.6188 |
Monday 29 June 2020 (29/06/2020) | 11.6628 | 11.6492 | 11.7228 | 11.6515 | 11.6872 |
Friday 26 June 2020 (26/06/2020) | 11.7105 | 11.7295 | 11.7301 | 11.6787 | 11.7044 |
Thursday 25 June 2020 (25/06/2020) | 11.7799 | 11.7398 | 11.7684 | 11.7667 | 11.7676 |
Wednesday 24 June 2020 (24/06/2020) | 11.8079 | 11.8255 | 11.9290 | 11.8091 | 11.8691 |
Tuesday 23 June 2020 (23/06/2020) | 11.7522 | 11.7483 | 11.8305 | 11.6912 | 11.7609 |
Monday 22 June 2020 (22/06/2020) | 11.6315 | 11.7422 | 11.7095 | 11.7002 | 11.7049 |
Friday 19 June 2020 (19/06/2020) | 11.6927 | 11.6651 | 11.7401 | 11.6711 | 11.7056 |
Thursday 18 June 2020 (18/06/2020) | 11.6631 | 11.7581 | 11.7711 | 11.6319 | 11.7015 |
Wednesday 17 June 2020 (17/06/2020) | 11.7089 | 11.6762 | 11.7489 | 11.6752 | 11.7121 |
Tuesday 16 June 2020 (16/06/2020) | 11.6904 | 11.7365 | 11.6917 | 11.6566 | 11.6742 |
Monday 15 June 2020 (15/06/2020) | 11.5954 | 11.6720 | 11.6763 | 11.5309 | 11.6036 |
Friday 12 June 2020 (12/06/2020) | 11.6261 | 11.6916 | 11.7117 | 11.5980 | 11.6549 |
Thursday 11 June 2020 (11/06/2020) | 11.7715 | 11.6473 | 11.7631 | 11.6481 | 11.7056 |
Wednesday 10 June 2020 (10/06/2020) | 11.7219 | 11.8039 | 11.8363 | 11.7645 | 11.8004 |
Tuesday 9 June 2020 (09/06/2020) | 11.7313 | 11.7118 | 11.7442 | 11.7031 | 11.7237 |
Monday 8 June 2020 (08/06/2020) | 11.8736 | 11.6781 | 11.8252 | 11.7003 | 11.7628 |
Friday 5 June 2020 (05/06/2020) | 11.6851 | 11.7694 | 11.7545 | 11.7329 | 11.7437 |
Thursday 4 June 2020 (04/06/2020) | 11.7987 | 11.7606 | 11.8313 | 11.7648 | 11.7981 |
Wednesday 3 June 2020 (03/06/2020) | 11.8678 | 11.8663 | 11.9256 | 11.7877 | 11.8567 |
Tuesday 2 June 2020 (02/06/2020) | 11.6921 | 11.8537 | 11.8397 | 11.6863 | 11.7630 |
Monday 1 June 2020 (01/06/2020) | 11.4944 | 11.5924 | 11.6284 | 11.5035 | 11.5660 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 11.4247 | 11.4774 | 11.5078 | 11.3707 | 11.4393 |
Thursday 28 May 2020 (28/05/2020) | 11.5339 | 11.4334 | 11.4922 | 11.4690 | 11.4806 |
Wednesday 27 May 2020 (27/05/2020) | 11.5730 | 11.5947 | 11.6360 | 11.5310 | 11.5835 |
Tuesday 26 May 2020 (26/05/2020) | 11.4157 | 11.5744 | 11.5160 | 11.5032 | 11.5096 |
Monday 25 May 2020 (25/05/2020) | 11.4109 | 11.3946 | 11.4270 | 11.3778 | 11.4024 |
Friday 22 May 2020 (22/05/2020) | 11.4620 | 11.4024 | 11.4277 | 11.3958 | 11.4118 |
Thursday 21 May 2020 (21/05/2020) | 11.4807 | 11.4250 | 11.4689 | 11.4219 | 11.4454 |
Wednesday 20 May 2020 (20/05/2020) | 11.5024 | 11.5473 | 11.5761 | 11.4975 | 11.5368 |
Tuesday 19 May 2020 (19/05/2020) | 11.3510 | 11.4578 | 11.4443 | 11.3923 | 11.4183 |
Monday 18 May 2020 (18/05/2020) | 11.2612 | 11.3764 | 11.3468 | 11.2947 | 11.3208 |
Friday 15 May 2020 (15/05/2020) | 11.3160 | 11.3295 | 11.3449 | 11.2773 | 11.3111 |
Thursday 14 May 2020 (14/05/2020) | 11.4019 | 11.3108 | 11.3700 | 11.3368 | 11.3534 |
Wednesday 13 May 2020 (13/05/2020) | 11.4081 | 11.4119 | 11.4677 | 11.4005 | 11.4341 |
Tuesday 12 May 2020 (12/05/2020) | 11.4648 | 11.5152 | 11.5472 | 11.4295 | 11.4884 |
Monday 11 May 2020 (11/05/2020) | 11.4751 | 11.4436 | 11.4849 | 11.4287 | 11.4568 |
Friday 8 May 2020 (08/05/2020) | 11.3446 | 11.4515 | 11.3985 | 11.3946 | 11.3966 |
Thursday 7 May 2020 (07/05/2020) | 11.1385 | 11.3757 | 11.3184 | 11.2282 | 11.2733 |
Tuesday 5 May 2020 (05/05/2020) | 11.3809 | 11.3156 | 11.3797 | 11.3580 | 11.3689 |
Monday 4 May 2020 (04/05/2020) | 11.1262 | 11.3060 | 11.2492 | 11.2093 | 11.2293 |
Friday 1 May 2020 (01/05/2020) | 11.3313 | 11.3137 | 11.3322 | 11.2309 | 11.2816 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 11.6643 | 11.3484 | 11.5730 | 11.4397 | 11.5064 |
Wednesday 29 April 2020 (29/04/2020) | 11.6443 | 11.6579 | 11.6675 | 11.6392 | 11.6534 |
Tuesday 28 April 2020 (28/04/2020) | 11.5253 | 11.6380 | 11.6321 | 11.5392 | 11.5857 |
Monday 27 April 2020 (27/04/2020) | 11.5019 | 11.5206 | 11.5736 | 11.4985 | 11.5361 |
Friday 24 April 2020 (24/04/2020) | 11.5350 | 11.5137 | 11.5414 | 11.4817 | 11.5116 |
Thursday 23 April 2020 (23/04/2020) | 11.2465 | 11.5384 | 11.4035 | 11.3982 | 11.4009 |
Wednesday 22 April 2020 (22/04/2020) | 11.1220 | 11.2152 | 11.2074 | 11.2071 | 11.2073 |
Tuesday 21 April 2020 (21/04/2020) | 11.0000 | 11.1825 | 11.1032 | 11.0763 | 11.0898 |
Monday 20 April 2020 (20/04/2020) | 11.0818 | 11.0142 | 11.0818 | 11.0778 | 11.0798 |
Friday 17 April 2020 (17/04/2020) | 11.1225 | 11.1198 | 11.1427 | 11.0877 | 11.1152 |
Thursday 16 April 2020 (16/04/2020) | 11.1209 | 11.0992 | 11.1386 | 11.0915 | 11.1151 |
Wednesday 15 April 2020 (15/04/2020) | 11.4852 | 11.0990 | 11.3436 | 11.2290 | 11.2863 |
Tuesday 14 April 2020 (14/04/2020) | 11.3311 | 11.4470 | 11.4063 | 11.3576 | 11.3820 |
Monday 13 April 2020 (13/04/2020) | 11.2066 | 11.2940 | 11.2863 | 11.2021 | 11.2442 |
Friday 10 April 2020 (10/04/2020) | 11.2116 | 11.2413 | 11.2855 | 11.1705 | 11.2280 |
Thursday 9 April 2020 (09/04/2020) | 11.3161 | 11.2517 | 11.3061 | 11.2522 | 11.2792 |
Wednesday 8 April 2020 (08/04/2020) | 11.2588 | 11.2621 | 11.3197 | 11.2195 | 11.2696 |
Tuesday 7 April 2020 (07/04/2020) | 11.2454 | 11.2254 | 11.3147 | 11.2108 | 11.2628 |
Monday 6 April 2020 (06/04/2020) | 11.0092 | 11.3025 | 11.2250 | 11.0904 | 11.1577 |
Friday 3 April 2020 (03/04/2020) | 11.0866 | 10.9875 | 11.0758 | 11.0278 | 11.0518 |
Thursday 2 April 2020 (02/04/2020) | 10.9901 | 11.0681 | 11.0143 | 10.9856 | 11.0000 |
Wednesday 1 April 2020 (01/04/2020) | 10.9957 | 10.9868 | 11.0269 | 10.8924 | 10.9597 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 11.0599 | 11.0302 | 11.1600 | 10.9454 | 11.0527 |
Monday 30 March 2020 (30/03/2020) | 10.8998 | 11.0794 | 10.9877 | 10.9409 | 10.9643 |
Friday 27 March 2020 (27/03/2020) | 10.7225 | 10.8042 | 10.7828 | 10.7153 | 10.7491 |
Thursday 26 March 2020 (26/03/2020) | 10.3797 | 10.6048 | 10.5456 | 10.4891 | 10.5174 |
Wednesday 25 March 2020 (25/03/2020) | 10.6173 | 10.4919 | 10.7290 | 10.4912 | 10.6101 |
Tuesday 24 March 2020 (24/03/2020) | 10.3215 | 10.5299 | 10.4363 | 10.4069 | 10.4216 |
Monday 23 March 2020 (23/03/2020) | 10.1964 | 10.3281 | 10.4053 | 10.1159 | 10.2606 |
Friday 20 March 2020 (20/03/2020) | 10.2758 | 10.3490 | 10.5577 | 9.9720 | 10.2649 |
Thursday 19 March 2020 (19/03/2020) | 10.1405 | 10.1836 | 10.2935 | 9.7794 | 10.0365 |
Wednesday 18 March 2020 (18/03/2020) | 10.4651 | 10.4405 | 10.5835 | 10.4282 | 10.5059 |
Tuesday 17 March 2020 (17/03/2020) | 10.6350 | 10.4306 | 10.5988 | 10.5496 | 10.5742 |
Monday 16 March 2020 (16/03/2020) | 10.6754 | 10.6652 | 10.8037 | 10.6129 | 10.7083 |
Friday 13 March 2020 (13/03/2020) | 10.8945 | 10.9150 | 11.7743 | 10.8061 | 11.2902 |
Thursday 12 March 2020 (12/03/2020) | 11.1615 | 10.9961 | 11.3290 | 10.9331 | 11.1311 |
Wednesday 11 March 2020 (11/03/2020) | 11.1547 | 11.2045 | 11.2855 | 11.1534 | 11.2195 |
Tuesday 10 March 2020 (10/03/2020) | 11.2767 | 11.2401 | 11.3173 | 11.1746 | 11.2460 |
Monday 9 March 2020 (09/03/2020) | 11.2400 | 11.2834 | 11.3351 | 10.7772 | 11.0562 |
Friday 6 March 2020 (06/03/2020) | 11.3193 | 11.4653 | 11.4272 | 11.3579 | 11.3926 |
Thursday 5 March 2020 (05/03/2020) | 11.3412 | 11.3435 | 11.3507 | 11.2994 | 11.3251 |
Wednesday 4 March 2020 (04/03/2020) | 11.2757 | 11.2873 | 11.3640 | 11.2757 | 11.3199 |
Tuesday 3 March 2020 (03/03/2020) | 11.2964 | 11.2880 | 11.3920 | 11.2341 | 11.3131 |
Monday 2 March 2020 (02/03/2020) | 11.2732 | 11.3276 | 11.3603 | 11.2306 | 11.2955 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 11.4515 | 11.3433 | 11.4523 | 11.3084 | 11.3804 |
Thursday 27 February 2020 (27/02/2020) | 11.4691 | 11.4815 | 11.4944 | 11.4485 | 11.4715 |
Wednesday 26 February 2020 (26/02/2020) | 11.5733 | 11.4957 | 11.5274 | 11.5201 | 11.5238 |
Tuesday 25 February 2020 (25/02/2020) | 11.5942 | 11.5716 | 11.6100 | 11.5551 | 11.5826 |
Monday 24 February 2020 (24/02/2020) | 11.5473 | 11.5946 | 11.5989 | 11.5360 | 11.5675 |
Friday 21 February 2020 (21/02/2020) | 11.5910 | 11.6014 | 11.6075 | 11.5552 | 11.5814 |
Thursday 20 February 2020 (20/02/2020) | 11.6445 | 11.5711 | 11.6780 | 11.5618 | 11.6199 |
Wednesday 19 February 2020 (19/02/2020) | 11.6777 | 11.7167 | 11.7384 | 11.6567 | 11.6976 |
Tuesday 18 February 2020 (18/02/2020) | 11.6430 | 11.6878 | 11.6502 | 11.6269 | 11.6386 |
Monday 17 February 2020 (17/02/2020) | 11.6847 | 11.6490 | 11.6732 | 11.6713 | 11.6723 |
Friday 14 February 2020 (14/02/2020) | 11.7337 | 11.6580 | 11.7154 | 11.7048 | 11.7101 |
Thursday 13 February 2020 (13/02/2020) | 11.7225 | 11.6636 | 11.7618 | 11.6446 | 11.7032 |
Wednesday 12 February 2020 (12/02/2020) | 11.6899 | 11.6990 | 11.7322 | 11.6890 | 11.7106 |
Tuesday 11 February 2020 (11/02/2020) | 11.6164 | 11.6593 | 11.6746 | 11.6356 | 11.6551 |
Monday 10 February 2020 (10/02/2020) | 11.5251 | 11.5817 | 11.5901 | 11.5431 | 11.5666 |
Friday 7 February 2020 (07/02/2020) | 11.5979 | 11.5745 | 11.5998 | 11.5065 | 11.5532 |
Thursday 6 February 2020 (06/02/2020) | 11.5726 | 11.5977 | 11.6259 | 11.5591 | 11.5925 |
Wednesday 5 February 2020 (05/02/2020) | 11.5319 | 11.6043 | 11.6370 | 11.5332 | 11.5851 |
Tuesday 4 February 2020 (04/02/2020) | 11.4726 | 11.5096 | 11.5721 | 11.4641 | 11.5181 |
Monday 3 February 2020 (03/02/2020) | 11.4392 | 11.5271 | 11.5441 | 11.4326 | 11.4884 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 11.5525 | 11.4206 | 11.5696 | 11.4091 | 11.4894 |
Thursday 30 January 2020 (30/01/2020) | 11.6498 | 11.5295 | 11.6501 | 11.5055 | 11.5778 |
Wednesday 29 January 2020 (29/01/2020) | 11.6929 | 11.6559 | 11.7027 | 11.6618 | 11.6823 |
Tuesday 28 January 2020 (28/01/2020) | 11.7591 | 11.6909 | 11.7368 | 11.7134 | 11.7251 |
Monday 27 January 2020 (27/01/2020) | 11.8620 | 11.7600 | 11.8478 | 11.7748 | 11.8113 |
Friday 24 January 2020 (24/01/2020) | 12.0024 | 11.9059 | 11.9756 | 11.9465 | 11.9611 |
Thursday 23 January 2020 (23/01/2020) | 11.8915 | 11.9479 | 11.9635 | 11.9261 | 11.9448 |
Wednesday 22 January 2020 (22/01/2020) | 11.9306 | 11.8768 | 11.9334 | 11.8688 | 11.9011 |
Tuesday 21 January 2020 (21/01/2020) | 11.9199 | 11.9174 | 11.9298 | 11.9053 | 11.9176 |
Monday 20 January 2020 (20/01/2020) | 11.9049 | 11.9184 | 11.9234 | 11.8840 | 11.9037 |
Friday 17 January 2020 (17/01/2020) | 11.8965 | 11.9049 | 11.9433 | 11.8672 | 11.9053 |
Thursday 16 January 2020 (16/01/2020) | 11.8670 | 11.8656 | 11.8935 | 11.8530 | 11.8733 |
Wednesday 15 January 2020 (15/01/2020) | 11.8298 | 11.8435 | 11.8578 | 11.8197 | 11.8388 |
Tuesday 14 January 2020 (14/01/2020) | 11.7982 | 11.8048 | 11.8370 | 11.8012 | 11.8191 |
Monday 13 January 2020 (13/01/2020) | 11.7621 | 11.7922 | 11.8267 | 11.7598 | 11.7933 |
Friday 10 January 2020 (10/01/2020) | 11.6691 | 11.7997 | 11.7771 | 11.7229 | 11.7500 |
Thursday 9 January 2020 (09/01/2020) | 11.5898 | 11.6329 | 11.6444 | 11.6200 | 11.6322 |
Wednesday 8 January 2020 (08/01/2020) | 11.5687 | 11.5747 | 11.5813 | 11.5432 | 11.5623 |
Tuesday 7 January 2020 (07/01/2020) | 11.7803 | 11.5615 | 11.6752 | 11.6449 | 11.6601 |
Monday 6 January 2020 (06/01/2020) | 11.7594 | 11.7485 | 11.7754 | 11.7395 | 11.7575 |
Friday 3 January 2020 (03/01/2020) | 11.8435 | 11.7813 | 11.8180 | 11.8031 | 11.8106 |
Thursday 2 January 2020 (02/01/2020) | 11.9028 | 11.8672 | 11.9046 | 11.8814 | 11.8930 |
Wednesday 1 January 2020 (01/01/2020) | 11.9070 | 11.9479 | 12.0214 | 11.9069 | 11.9642 |