Australian Dollar-Moldovan Leu History: 2017
Daily AUD/MDL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 15.2059 on 15/02/2017
Lowest exchange rate of 2017: 12.699 on 30/11/2017
Average exchange rate of 2017: 13.9461
Historical Graph For Converting Australian Dollars into Moldovan Leus
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Moldovan Leu on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 13.1501 | 13.1789 | 13.3031 | 13.1508 | 13.2270 |
Thursday 28 December 2017 (28/12/2017) | 13.1300 | 13.1528 | 13.1533 | 13.1312 | 13.1423 |
Wednesday 27 December 2017 (27/12/2017) | 13.0814 | 13.1358 | 13.1432 | 13.0975 | 13.1204 |
Tuesday 26 December 2017 (26/12/2017) | 13.0636 | 13.0844 | 13.0854 | 13.0570 | 13.0712 |
Monday 25 December 2017 (25/12/2017) | 13.0834 | 13.0594 | 13.1773 | 13.0653 | 13.1213 |
Friday 22 December 2017 (22/12/2017) | 13.0765 | 13.0690 | 13.1140 | 13.0664 | 13.0902 |
Thursday 21 December 2017 (21/12/2017) | 12.9519 | 13.0572 | 13.0147 | 12.9642 | 12.9895 |
Wednesday 20 December 2017 (20/12/2017) | 12.8819 | 12.9565 | 12.9557 | 12.9323 | 12.9440 |
Tuesday 19 December 2017 (19/12/2017) | 12.9188 | 12.8818 | 12.9470 | 12.8915 | 12.9193 |
Monday 18 December 2017 (18/12/2017) | 12.9504 | 12.9309 | 12.9512 | 12.8953 | 12.9233 |
Friday 15 December 2017 (15/12/2017) | 13.0073 | 12.9466 | 13.0642 | 13.0003 | 13.0323 |
Thursday 14 December 2017 (14/12/2017) | 12.8625 | 13.0140 | 12.9717 | 12.9266 | 12.9492 |
Wednesday 13 December 2017 (13/12/2017) | 12.8787 | 12.8687 | 12.9111 | 12.8414 | 12.8763 |
Tuesday 12 December 2017 (12/12/2017) | 12.8202 | 12.8771 | 12.8962 | 12.8066 | 12.8514 |
Monday 11 December 2017 (11/12/2017) | 12.7405 | 12.8213 | 12.8416 | 12.7409 | 12.7913 |
Friday 8 December 2017 (08/12/2017) | 12.7695 | 12.7567 | 12.8090 | 12.7395 | 12.7743 |
Thursday 7 December 2017 (07/12/2017) | 12.8430 | 12.7696 | 12.8244 | 12.7653 | 12.7949 |
Wednesday 6 December 2017 (06/12/2017) | 12.9224 | 12.8481 | 12.8867 | 12.8549 | 12.8708 |
Tuesday 5 December 2017 (05/12/2017) | 12.8472 | 12.9349 | 12.9795 | 12.8770 | 12.9283 |
Monday 4 December 2017 (04/12/2017) | 12.8862 | 12.8550 | 12.9048 | 12.8699 | 12.8874 |
Friday 1 December 2017 (01/12/2017) | 12.7096 | 12.8997 | 12.9226 | 12.7873 | 12.8550 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 12.7679 | 12.7067 | 12.7976 | 12.6990 | 12.7483 |
Wednesday 29 November 2017 (29/11/2017) | 12.9177 | 12.7702 | 12.8815 | 12.7812 | 12.8314 |
Tuesday 28 November 2017 (28/11/2017) | 12.9541 | 12.9067 | 12.9728 | 12.8798 | 12.9263 |
Monday 27 November 2017 (27/11/2017) | 12.9482 | 12.9575 | 12.9769 | 12.9254 | 12.9512 |
Friday 24 November 2017 (24/11/2017) | 13.0509 | 12.9430 | 13.0046 | 12.9898 | 12.9972 |
Thursday 23 November 2017 (23/11/2017) | 12.9780 | 13.0527 | 13.0324 | 13.0124 | 13.0224 |
Wednesday 22 November 2017 (22/11/2017) | 13.0700 | 12.9746 | 13.0146 | 13.0135 | 13.0141 |
Tuesday 21 November 2017 (21/11/2017) | 13.0713 | 13.0704 | 13.0900 | 13.0201 | 13.0551 |
Monday 20 November 2017 (20/11/2017) | 13.1563 | 13.0738 | 13.1153 | 13.0927 | 13.1040 |
Friday 17 November 2017 (17/11/2017) | 13.1517 | 13.1410 | 13.1557 | 13.0444 | 13.1001 |
Thursday 16 November 2017 (16/11/2017) | 13.2465 | 13.1567 | 13.2197 | 13.2095 | 13.2146 |
Wednesday 15 November 2017 (15/11/2017) | 13.1931 | 13.2509 | 13.2182 | 13.1984 | 13.2083 |
Tuesday 14 November 2017 (14/11/2017) | 13.2402 | 13.1934 | 13.2794 | 13.1937 | 13.2366 |
Monday 13 November 2017 (13/11/2017) | 13.2854 | 13.2426 | 13.3290 | 13.2389 | 13.2840 |
Friday 10 November 2017 (10/11/2017) | 13.2640 | 13.2919 | 13.2966 | 13.2699 | 13.2833 |
Thursday 9 November 2017 (09/11/2017) | 13.2865 | 13.2778 | 13.3094 | 13.2524 | 13.2809 |
Wednesday 8 November 2017 (08/11/2017) | 13.1513 | 13.2832 | 13.2817 | 13.1673 | 13.2245 |
Tuesday 7 November 2017 (07/11/2017) | 13.2073 | 13.1576 | 13.2201 | 13.1361 | 13.1781 |
Monday 6 November 2017 (06/11/2017) | 13.1886 | 13.2139 | 13.2103 | 13.2036 | 13.2070 |
Friday 3 November 2017 (03/11/2017) | 13.2575 | 13.2013 | 13.2591 | 13.1869 | 13.2230 |
Thursday 2 November 2017 (02/11/2017) | 13.2133 | 13.2612 | 13.2758 | 13.2045 | 13.2402 |
Wednesday 1 November 2017 (01/11/2017) | 13.0990 | 13.2127 | 13.1990 | 13.1713 | 13.1852 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 13.1046 | 13.0948 | 13.1097 | 13.0887 | 13.0992 |
Monday 30 October 2017 (30/10/2017) | 13.0836 | 13.1170 | 13.1099 | 13.0670 | 13.0885 |
Friday 27 October 2017 (27/10/2017) | 13.2170 | 13.0991 | 13.1567 | 13.0780 | 13.1174 |
Thursday 26 October 2017 (26/10/2017) | 13.0882 | 13.2215 | 13.1495 | 13.1459 | 13.1477 |
Wednesday 25 October 2017 (25/10/2017) | 13.2635 | 13.0826 | 13.2778 | 13.1052 | 13.1915 |
Tuesday 24 October 2017 (24/10/2017) | 13.3233 | 13.2575 | 13.2818 | 13.2738 | 13.2778 |
Monday 23 October 2017 (23/10/2017) | 13.3976 | 13.3263 | 13.3676 | 13.3460 | 13.3568 |
Friday 20 October 2017 (20/10/2017) | 13.4151 | 13.4235 | 13.4271 | 13.3732 | 13.4002 |
Thursday 19 October 2017 (19/10/2017) | 13.3492 | 13.4193 | 13.4296 | 13.3463 | 13.3880 |
Wednesday 18 October 2017 (18/10/2017) | 13.4324 | 13.3412 | 13.3971 | 13.3879 | 13.3925 |
Tuesday 17 October 2017 (17/10/2017) | 13.4531 | 13.4376 | 13.4481 | 13.4337 | 13.4409 |
Monday 16 October 2017 (16/10/2017) | 13.5229 | 13.4449 | 13.4899 | 13.4771 | 13.4835 |
Friday 13 October 2017 (13/10/2017) | 13.4654 | 13.5296 | 13.5352 | 13.4622 | 13.4987 |
Thursday 12 October 2017 (12/10/2017) | 13.3730 | 13.4712 | 13.4348 | 13.4291 | 13.4320 |
Wednesday 11 October 2017 (11/10/2017) | 13.3735 | 13.3610 | 13.3976 | 13.3407 | 13.3692 |
Tuesday 10 October 2017 (10/10/2017) | 13.3761 | 13.3718 | 13.4112 | 13.3740 | 13.3926 |
Monday 9 October 2017 (09/10/2017) | 13.3828 | 13.3831 | 13.3904 | 13.3557 | 13.3731 |
Friday 6 October 2017 (06/10/2017) | 13.5128 | 13.3839 | 13.4486 | 13.4140 | 13.4313 |
Thursday 5 October 2017 (05/10/2017) | 13.6346 | 13.5181 | 13.5614 | 13.5285 | 13.5450 |
Wednesday 4 October 2017 (04/10/2017) | 13.5902 | 13.6396 | 13.6438 | 13.5904 | 13.6171 |
Tuesday 3 October 2017 (03/10/2017) | 13.5914 | 13.5947 | 13.6054 | 13.5500 | 13.5777 |
Monday 2 October 2017 (02/10/2017) | 13.6286 | 13.5926 | 13.6189 | 13.6113 | 13.6151 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 13.6306 | 13.7121 | 13.6756 | 13.6477 | 13.6617 |
Thursday 28 September 2017 (28/09/2017) | 13.6231 | 13.6722 | 13.6337 | 13.5891 | 13.6114 |
Wednesday 27 September 2017 (27/09/2017) | 13.6901 | 13.6257 | 13.6814 | 13.6569 | 13.6692 |
Tuesday 26 September 2017 (26/09/2017) | 13.8265 | 13.6972 | 13.7510 | 13.7465 | 13.7488 |
Monday 25 September 2017 (25/09/2017) | 13.9047 | 13.8246 | 13.8482 | 13.8398 | 13.8440 |
Friday 22 September 2017 (22/09/2017) | 13.7630 | 13.8186 | 13.7173 | 13.8196 | 13.7685 |
Thursday 21 September 2017 (21/09/2017) | 14.1165 | 13.8758 | 13.8714 | 14.1176 | 13.9945 |
Wednesday 20 September 2017 (20/09/2017) | 13.9424 | 14.0985 | 13.9253 | 14.0995 | 14.0124 |
Tuesday 19 September 2017 (19/09/2017) | 13.8634 | 13.9061 | 13.8479 | 13.9238 | 13.8859 |
Monday 18 September 2017 (18/09/2017) | 13.9273 | 13.8282 | 13.8081 | 13.9609 | 13.8845 |
Friday 15 September 2017 (15/09/2017) | 13.9106 | 13.8796 | 13.8381 | 13.9346 | 13.8864 |
Thursday 14 September 2017 (14/09/2017) | 14.0382 | 14.0232 | 13.9980 | 14.0898 | 14.0439 |
Wednesday 13 September 2017 (13/09/2017) | 13.9560 | 13.9932 | 13.9324 | 13.9908 | 13.9616 |
Tuesday 12 September 2017 (12/09/2017) | 14.0822 | 14.0453 | 14.0295 | 14.1113 | 14.0704 |
Monday 11 September 2017 (11/09/2017) | 14.1720 | 14.1769 | 14.1130 | 14.1798 | 14.1464 |
Friday 8 September 2017 (08/09/2017) | 14.0428 | 14.0511 | 14.0429 | 14.1124 | 14.0777 |
Thursday 7 September 2017 (07/09/2017) | 14.0003 | 13.9598 | 13.9082 | 14.0108 | 13.9595 |
Wednesday 6 September 2017 (06/09/2017) | 13.9926 | 13.9983 | 13.9128 | 14.0251 | 13.9690 |
Tuesday 5 September 2017 (05/09/2017) | 13.9287 | 13.9921 | 13.9147 | 14.0507 | 13.9827 |
Monday 4 September 2017 (04/09/2017) | 13.9759 | 13.9713 | 13.9468 | 14.0311 | 13.9890 |
Friday 1 September 2017 (01/09/2017) | 13.8520 | 13.9657 | 13.8073 | 13.9580 | 13.8827 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 13.9606 | 13.9923 | 13.9056 | 13.9999 | 13.9528 |
Wednesday 30 August 2017 (30/08/2017) | 14.0376 | 14.0522 | 13.9991 | 14.0971 | 14.0481 |
Tuesday 29 August 2017 (29/08/2017) | 13.9722 | 13.9609 | 13.8486 | 13.9791 | 13.9139 |
Monday 28 August 2017 (28/08/2017) | 13.8296 | 13.8605 | 13.8218 | 13.9005 | 13.8612 |
Friday 25 August 2017 (25/08/2017) | 13.9659 | 13.8721 | 13.8583 | 13.9988 | 13.9286 |
Thursday 24 August 2017 (24/08/2017) | 13.9351 | 13.9503 | 13.8874 | 13.9501 | 13.9188 |
Wednesday 23 August 2017 (23/08/2017) | 13.9516 | 13.8921 | 13.8623 | 13.9574 | 13.9099 |
Tuesday 22 August 2017 (22/08/2017) | 13.9300 | 13.9441 | 13.9148 | 13.9739 | 13.9444 |
Monday 21 August 2017 (21/08/2017) | 13.9635 | 13.9144 | 13.8939 | 13.9810 | 13.9375 |
Friday 18 August 2017 (18/08/2017) | 13.8636 | 13.9024 | 13.8478 | 13.9226 | 13.8852 |
Thursday 17 August 2017 (17/08/2017) | 13.8904 | 13.8735 | 13.8665 | 13.9961 | 13.9313 |
Wednesday 16 August 2017 (16/08/2017) | 13.8005 | 13.9336 | 13.7816 | 13.9533 | 13.8675 |
Tuesday 15 August 2017 (15/08/2017) | 13.8765 | 13.8716 | 13.8633 | 13.9084 | 13.8859 |
Monday 14 August 2017 (14/08/2017) | 13.8505 | 13.8228 | 13.8042 | 13.8846 | 13.8444 |
Friday 11 August 2017 (11/08/2017) | 13.8297 | 13.8137 | 13.7731 | 13.8338 | 13.8035 |
Thursday 10 August 2017 (10/08/2017) | 13.8928 | 13.8519 | 13.8397 | 13.9433 | 13.8915 |
Wednesday 9 August 2017 (09/08/2017) | 14.0434 | 13.9799 | 13.9549 | 14.0391 | 13.9970 |
Tuesday 8 August 2017 (08/08/2017) | 13.9690 | 14.0278 | 13.9535 | 14.0437 | 13.9986 |
Monday 7 August 2017 (07/08/2017) | 14.0970 | 14.0571 | 14.0355 | 14.1213 | 14.0784 |
Friday 4 August 2017 (04/08/2017) | 14.0025 | 14.0852 | 13.9694 | 14.1023 | 14.0359 |
Thursday 3 August 2017 (03/08/2017) | 14.0592 | 14.0095 | 13.9830 | 14.0631 | 14.0231 |
Wednesday 2 August 2017 (02/08/2017) | 14.1617 | 14.0968 | 14.0723 | 14.1586 | 14.1155 |
Tuesday 1 August 2017 (01/08/2017) | 14.1693 | 14.1535 | 14.1264 | 14.2532 | 14.1898 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 14.2185 | 14.1384 | 14.1231 | 14.2445 | 14.1838 |
Friday 28 July 2017 (28/07/2017) | 14.2751 | 14.2263 | 14.1808 | 14.2805 | 14.2307 |
Thursday 27 July 2017 (27/07/2017) | 14.2070 | 14.2159 | 14.1935 | 14.2930 | 14.2433 |
Wednesday 26 July 2017 (26/07/2017) | 14.2106 | 14.2247 | 14.1193 | 14.2300 | 14.1747 |
Tuesday 25 July 2017 (25/07/2017) | 14.1561 | 14.1754 | 14.1220 | 14.1870 | 14.1545 |
Monday 24 July 2017 (24/07/2017) | 14.1324 | 14.1758 | 14.1095 | 14.2429 | 14.1762 |
Friday 21 July 2017 (21/07/2017) | 14.0789 | 13.9803 | 13.9381 | 14.0798 | 14.0090 |
Thursday 20 July 2017 (20/07/2017) | 14.2161 | 14.0797 | 14.0519 | 14.2636 | 14.1578 |
Wednesday 19 July 2017 (19/07/2017) | 14.1371 | 14.2492 | 14.1280 | 14.2523 | 14.1902 |
Tuesday 18 July 2017 (18/07/2017) | 13.9162 | 14.0390 | 13.8630 | 14.0847 | 13.9739 |
Monday 17 July 2017 (17/07/2017) | 13.9330 | 13.8846 | 13.8658 | 13.9550 | 13.9104 |
Friday 14 July 2017 (14/07/2017) | 13.8017 | 13.8938 | 13.7935 | 13.9088 | 13.8512 |
Thursday 13 July 2017 (13/07/2017) | 13.7706 | 13.8762 | 13.7370 | 13.9102 | 13.8236 |
Wednesday 12 July 2017 (12/07/2017) | 13.5894 | 13.7298 | 13.5782 | 13.7294 | 13.6538 |
Tuesday 11 July 2017 (11/07/2017) | 13.6030 | 13.5835 | 13.5597 | 13.6565 | 13.6081 |
Monday 10 July 2017 (10/07/2017) | 13.6264 | 13.6305 | 13.5923 | 13.6374 | 13.6149 |
Friday 7 July 2017 (07/07/2017) | 13.5129 | 13.5837 | 13.4986 | 13.5953 | 13.5470 |
Thursday 6 July 2017 (06/07/2017) | 13.5544 | 13.4480 | 13.4344 | 13.5770 | 13.5057 |
Wednesday 5 July 2017 (05/07/2017) | 13.5947 | 13.5817 | 13.5485 | 13.6283 | 13.5884 |
Tuesday 4 July 2017 (04/07/2017) | 13.6984 | 13.6257 | 13.5889 | 13.7259 | 13.6574 |
Monday 3 July 2017 (03/07/2017) | 13.7062 | 13.7154 | 13.6666 | 13.7186 | 13.6926 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 13.7095 | 13.7368 | 13.6966 | 13.7643 | 13.7305 |
Thursday 29 June 2017 (29/06/2017) | 13.6593 | 13.6583 | 13.6231 | 13.6870 | 13.6551 |
Wednesday 28 June 2017 (28/06/2017) | 13.5360 | 13.6001 | 13.4978 | 13.6097 | 13.5538 |
Tuesday 27 June 2017 (27/06/2017) | 13.6701 | 13.4819 | 13.4726 | 13.7236 | 13.5981 |
Monday 26 June 2017 (26/06/2017) | 13.6441 | 13.6973 | 13.6392 | 13.7046 | 13.6719 |
Friday 23 June 2017 (23/06/2017) | 13.6327 | 13.6404 | 13.6185 | 13.6836 | 13.6511 |
Thursday 22 June 2017 (22/06/2017) | 13.6170 | 13.6174 | 13.5887 | 13.6552 | 13.6220 |
Wednesday 21 June 2017 (21/06/2017) | 13.6889 | 13.6037 | 13.5947 | 13.6971 | 13.6459 |
Tuesday 20 June 2017 (20/06/2017) | 13.7437 | 13.7209 | 13.7061 | 13.7764 | 13.7413 |
Monday 19 June 2017 (19/06/2017) | 13.6883 | 13.7144 | 13.6324 | 13.7148 | 13.6736 |
Friday 16 June 2017 (16/06/2017) | 13.6552 | 13.6736 | 13.6499 | 13.6977 | 13.6738 |
Thursday 15 June 2017 (15/06/2017) | 13.5823 | 13.6511 | 13.5638 | 13.6629 | 13.6134 |
Wednesday 14 June 2017 (14/06/2017) | 13.5029 | 13.5866 | 13.4873 | 13.6032 | 13.5453 |
Tuesday 13 June 2017 (13/06/2017) | 13.5062 | 13.4895 | 13.4669 | 13.5543 | 13.5106 |
Monday 12 June 2017 (12/06/2017) | 13.4638 | 13.4837 | 13.4332 | 13.4941 | 13.4637 |
Friday 9 June 2017 (09/06/2017) | 13.5419 | 13.5228 | 13.4723 | 13.5621 | 13.5172 |
Thursday 8 June 2017 (08/06/2017) | 13.5021 | 13.5500 | 13.4554 | 13.5526 | 13.5040 |
Wednesday 7 June 2017 (07/06/2017) | 13.4574 | 13.5569 | 13.4481 | 13.6296 | 13.5389 |
Tuesday 6 June 2017 (06/06/2017) | 13.4515 | 13.4562 | 13.3750 | 13.4943 | 13.4347 |
Monday 5 June 2017 (05/06/2017) | 13.2460 | 13.3859 | 13.2430 | 13.3968 | 13.3199 |
Friday 2 June 2017 (02/06/2017) | 13.2746 | 13.3190 | 13.2604 | 13.3225 | 13.2915 |
Thursday 1 June 2017 (01/06/2017) | 13.3136 | 13.2550 | 13.2335 | 13.3460 | 13.2898 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 13.3557 | 13.2308 | 13.2304 | 13.3882 | 13.3093 |
Tuesday 30 May 2017 (30/05/2017) | 13.3661 | 13.3812 | 13.3516 | 13.4316 | 13.3916 |
Monday 29 May 2017 (29/05/2017) | 13.4334 | 13.4394 | 13.3987 | 13.4501 | 13.4244 |
Friday 26 May 2017 (26/05/2017) | 13.4189 | 13.4440 | 13.3530 | 13.4689 | 13.4110 |
Thursday 25 May 2017 (25/05/2017) | 13.4907 | 13.4117 | 13.3875 | 13.4935 | 13.4405 |
Wednesday 24 May 2017 (24/05/2017) | 13.5541 | 13.5547 | 13.4933 | 13.5620 | 13.5277 |
Tuesday 23 May 2017 (23/05/2017) | 13.5022 | 13.5711 | 13.4732 | 13.5856 | 13.5294 |
Monday 22 May 2017 (22/05/2017) | 13.4560 | 13.4473 | 13.4051 | 13.5001 | 13.4526 |
Friday 19 May 2017 (19/05/2017) | 13.4867 | 13.4377 | 13.4133 | 13.5128 | 13.4631 |
Thursday 18 May 2017 (18/05/2017) | 13.4783 | 13.5238 | 13.4232 | 13.5572 | 13.4902 |
Wednesday 17 May 2017 (17/05/2017) | 13.5312 | 13.4559 | 13.4275 | 13.5340 | 13.4808 |
Tuesday 16 May 2017 (16/05/2017) | 13.6001 | 13.4967 | 13.4706 | 13.6257 | 13.5482 |
Monday 15 May 2017 (15/05/2017) | 13.5168 | 13.4909 | 13.4825 | 13.5720 | 13.5273 |
Friday 12 May 2017 (12/05/2017) | 13.5973 | 13.5267 | 13.5171 | 13.6380 | 13.5776 |
Thursday 11 May 2017 (11/05/2017) | 13.6394 | 13.6559 | 13.5704 | 13.6689 | 13.6197 |
Wednesday 10 May 2017 (10/05/2017) | 13.6324 | 13.6844 | 13.6090 | 13.7309 | 13.6700 |
Tuesday 9 May 2017 (09/05/2017) | 13.7348 | 13.7098 | 13.6490 | 13.7453 | 13.6972 |
Monday 8 May 2017 (08/05/2017) | 13.7453 | 13.8133 | 13.7364 | 13.8401 | 13.7883 |
Friday 5 May 2017 (05/05/2017) | 13.8364 | 13.8499 | 13.7536 | 13.8499 | 13.8018 |
Thursday 4 May 2017 (04/05/2017) | 13.9717 | 13.8225 | 13.8100 | 13.9789 | 13.8945 |
Wednesday 3 May 2017 (03/05/2017) | 14.1763 | 14.0158 | 13.9966 | 14.1845 | 14.0906 |
Tuesday 2 May 2017 (02/05/2017) | 14.2878 | 14.2610 | 14.2419 | 14.3170 | 14.2795 |
Monday 1 May 2017 (01/05/2017) | 14.1696 | 14.2903 | 14.1696 | 14.3002 | 14.2349 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 14.1889 | 14.2096 | 14.1039 | 14.2208 | 14.1624 |
Thursday 27 April 2017 (27/04/2017) | 14.1792 | 14.2011 | 14.1243 | 14.2132 | 14.1688 |
Wednesday 26 April 2017 (26/04/2017) | 14.3064 | 14.2120 | 14.2046 | 14.3215 | 14.2631 |
Tuesday 25 April 2017 (25/04/2017) | 14.3944 | 14.2504 | 14.2108 | 14.3953 | 14.3031 |
Monday 24 April 2017 (24/04/2017) | 14.1680 | 14.2109 | 14.1259 | 14.2497 | 14.1878 |
Friday 21 April 2017 (21/04/2017) | 14.3726 | 14.3967 | 14.3448 | 14.4356 | 14.3902 |
Thursday 20 April 2017 (20/04/2017) | 14.2830 | 14.3309 | 14.2320 | 14.3336 | 14.2828 |
Wednesday 19 April 2017 (19/04/2017) | 14.2807 | 14.1972 | 14.1808 | 14.2872 | 14.2340 |
Tuesday 18 April 2017 (18/04/2017) | 14.1387 | 14.1849 | 14.1779 | 14.1850 | 14.1815 |
Monday 17 April 2017 (17/04/2017) | 14.0510 | 14.1167 | 14.1528 | 14.0468 | 14.0998 |
Friday 14 April 2017 (14/04/2017) | 14.3966 | 14.4237 | 14.3725 | 14.4276 | 14.4001 |
Thursday 13 April 2017 (13/04/2017) | 14.2413 | 14.3938 | 14.2329 | 14.4158 | 14.3244 |
Wednesday 12 April 2017 (12/04/2017) | 14.3157 | 14.2795 | 14.2520 | 14.3241 | 14.2881 |
Tuesday 11 April 2017 (11/04/2017) | 14.3188 | 14.2998 | 14.2220 | 14.3455 | 14.2838 |
Monday 10 April 2017 (10/04/2017) | 14.3841 | 14.3862 | 14.3491 | 14.4181 | 14.3836 |
Friday 7 April 2017 (07/04/2017) | 14.4686 | 14.4594 | 14.3942 | 14.4663 | 14.4303 |
Thursday 6 April 2017 (06/04/2017) | 14.5238 | 14.4967 | 14.4329 | 14.5232 | 14.4781 |
Wednesday 5 April 2017 (05/04/2017) | 14.4622 | 14.4902 | 14.4529 | 14.5243 | 14.4886 |
Tuesday 4 April 2017 (04/04/2017) | 14.5699 | 14.4840 | 14.4724 | 14.5822 | 14.5273 |
Monday 3 April 2017 (03/04/2017) | 14.6941 | 14.6296 | 14.5971 | 14.7037 | 14.6504 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 14.7567 | 14.7611 | 14.7018 | 14.7832 | 14.7425 |
Thursday 30 March 2017 (30/03/2017) | 14.7624 | 14.8262 | 14.7351 | 14.8446 | 14.7899 |
Wednesday 29 March 2017 (29/03/2017) | 14.6961 | 14.8240 | 14.6904 | 14.8516 | 14.7710 |
Tuesday 28 March 2017 (28/03/2017) | 14.6459 | 14.7452 | 14.6012 | 14.7726 | 14.6869 |
Monday 27 March 2017 (27/03/2017) | 14.6346 | 14.5898 | 14.5398 | 14.6772 | 14.6085 |
Friday 24 March 2017 (24/03/2017) | 14.6359 | 14.6143 | 14.5638 | 14.6694 | 14.6166 |
Thursday 23 March 2017 (23/03/2017) | 14.7409 | 14.6578 | 14.6485 | 14.7410 | 14.6948 |
Wednesday 22 March 2017 (22/03/2017) | 14.8637 | 14.8468 | 14.7934 | 14.8550 | 14.8242 |
Tuesday 21 March 2017 (21/03/2017) | 15.0062 | 14.8310 | 14.8152 | 15.0191 | 14.9172 |
Monday 20 March 2017 (20/03/2017) | 14.9344 | 15.0092 | 14.9286 | 15.0237 | 14.9762 |
Friday 17 March 2017 (17/03/2017) | 14.8776 | 14.9675 | 14.8375 | 14.9720 | 14.9048 |
Thursday 16 March 2017 (16/03/2017) | 14.8846 | 14.7892 | 14.7682 | 14.9055 | 14.8369 |
Wednesday 15 March 2017 (15/03/2017) | 14.7818 | 14.8901 | 14.7567 | 14.9343 | 14.8455 |
Tuesday 14 March 2017 (14/03/2017) | 14.7876 | 14.8291 | 14.7438 | 14.8379 | 14.7909 |
Monday 13 March 2017 (13/03/2017) | 14.6197 | 14.7164 | 14.5962 | 14.7301 | 14.6632 |
Friday 10 March 2017 (10/03/2017) | 14.6323 | 14.5777 | 14.5411 | 14.6480 | 14.5946 |
Thursday 9 March 2017 (09/03/2017) | 14.7211 | 14.6296 | 14.5984 | 14.7300 | 14.6642 |
Wednesday 8 March 2017 (08/03/2017) | 14.8616 | 14.7748 | 14.7676 | 14.8964 | 14.8320 |
Tuesday 7 March 2017 (07/03/2017) | 14.8339 | 14.8693 | 14.8247 | 14.9187 | 14.8717 |
Monday 6 March 2017 (06/03/2017) | 14.7835 | 14.7977 | 14.7363 | 14.8333 | 14.7848 |
Friday 3 March 2017 (03/03/2017) | 14.8800 | 14.7689 | 14.7580 | 14.8861 | 14.8221 |
Thursday 2 March 2017 (02/03/2017) | 15.0597 | 14.9057 | 14.8849 | 15.0586 | 14.9718 |
Wednesday 1 March 2017 (01/03/2017) | 15.0591 | 15.1345 | 15.0310 | 15.1397 | 15.0854 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 15.0769 | 15.0580 | 15.0344 | 15.1032 | 15.0688 |
Monday 27 February 2017 (27/02/2017) | 15.2004 | 15.1733 | 15.1464 | 15.2604 | 15.2034 |
Friday 24 February 2017 (24/02/2017) | 15.2290 | 15.1818 | 15.0951 | 15.2348 | 15.1650 |
Thursday 23 February 2017 (23/02/2017) | 15.1499 | 15.1434 | 15.0856 | 15.1891 | 15.1374 |
Wednesday 22 February 2017 (22/02/2017) | 15.1297 | 15.1598 | 15.1045 | 15.2403 | 15.1724 |
Tuesday 21 February 2017 (21/02/2017) | 15.1767 | 15.2432 | 15.1581 | 15.2510 | 15.2046 |
Monday 20 February 2017 (20/02/2017) | 15.1999 | 15.2213 | 15.1521 | 15.2226 | 15.1874 |
Friday 17 February 2017 (17/02/2017) | 15.1705 | 15.2070 | 15.1329 | 15.2135 | 15.1732 |
Thursday 16 February 2017 (16/02/2017) | 15.1869 | 15.0666 | 15.0517 | 15.2102 | 15.1310 |
Wednesday 15 February 2017 (15/02/2017) | 15.2159 | 15.2662 | 15.2059 | 15.2892 | 15.2476 |
Tuesday 14 February 2017 (14/02/2017) | 15.1339 | 15.2127 | 15.1310 | 15.2115 | 15.1713 |
Monday 13 February 2017 (13/02/2017) | 15.1703 | 15.1330 | 15.1080 | 15.1781 | 15.1431 |
Friday 10 February 2017 (10/02/2017) | 15.0398 | 15.1713 | 15.0300 | 15.1802 | 15.1051 |
Thursday 9 February 2017 (09/02/2017) | 14.9688 | 14.9935 | 14.9227 | 15.0231 | 14.9729 |
Wednesday 8 February 2017 (08/02/2017) | 14.9428 | 14.9571 | 14.9251 | 15.0107 | 14.9679 |
Tuesday 7 February 2017 (07/02/2017) | 15.0078 | 15.0213 | 14.9686 | 15.0779 | 15.0233 |
Monday 6 February 2017 (06/02/2017) | 14.9959 | 15.0459 | 14.9906 | 15.0700 | 15.0303 |
Friday 3 February 2017 (03/02/2017) | 15.1522 | 15.1591 | 15.1191 | 15.1838 | 15.1515 |
Thursday 2 February 2017 (02/02/2017) | 14.9654 | 15.1172 | 14.9476 | 15.1229 | 15.0353 |
Wednesday 1 February 2017 (01/02/2017) | 14.8828 | 14.9322 | 14.8246 | 14.9286 | 14.8766 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 14.8676 | 14.7916 | 14.7714 | 14.8879 | 14.8297 |
Monday 30 January 2017 (30/01/2017) | 14.8854 | 14.8983 | 14.8340 | 14.9571 | 14.8956 |
Friday 27 January 2017 (27/01/2017) | 14.9705 | 14.9754 | 14.9170 | 14.9925 | 14.9548 |
Thursday 26 January 2017 (26/01/2017) | 15.0235 | 15.0358 | 14.9830 | 15.0495 | 15.0163 |
Wednesday 25 January 2017 (25/01/2017) | 15.0555 | 15.0144 | 14.9257 | 15.0872 | 15.0065 |
Tuesday 24 January 2017 (24/01/2017) | 15.0101 | 15.0563 | 14.9825 | 15.0618 | 15.0222 |
Monday 23 January 2017 (23/01/2017) | 14.9243 | 14.8874 | 14.8499 | 14.9313 | 14.8906 |
Friday 20 January 2017 (20/01/2017) | 15.0221 | 14.9560 | 14.9438 | 15.0391 | 14.9915 |
Thursday 19 January 2017 (19/01/2017) | 14.9830 | 15.0470 | 14.9629 | 15.1197 | 15.0413 |
Wednesday 18 January 2017 (18/01/2017) | 15.0364 | 15.0215 | 14.9942 | 15.0703 | 15.0323 |
Tuesday 17 January 2017 (17/01/2017) | 14.8507 | 14.8805 | 14.8157 | 14.8892 | 14.8525 |
Monday 16 January 2017 (16/01/2017) | 14.9717 | 14.9593 | 14.9137 | 14.9751 | 14.9444 |
Friday 13 January 2017 (13/01/2017) | 14.9467 | 14.9500 | 14.8686 | 14.9856 | 14.9271 |
Thursday 12 January 2017 (12/01/2017) | 14.6612 | 14.7224 | 14.6605 | 14.7245 | 14.6925 |
Wednesday 11 January 2017 (11/01/2017) | 14.7017 | 14.7945 | 14.6722 | 14.8335 | 14.7529 |
Tuesday 10 January 2017 (10/01/2017) | 14.5032 | 14.5698 | 14.4593 | 14.5581 | 14.5087 |
Monday 9 January 2017 (09/01/2017) | 14.5580 | 14.6082 | 14.5365 | 14.6482 | 14.5924 |
Friday 6 January 2017 (06/01/2017) | 14.4609 | 14.4903 | 14.4393 | 14.5020 | 14.4707 |
Thursday 5 January 2017 (05/01/2017) | 14.4204 | 14.3847 | 14.3628 | 14.4353 | 14.3991 |
Wednesday 4 January 2017 (04/01/2017) | 14.2924 | 14.3163 | 14.2885 | 14.3763 | 14.3324 |
Tuesday 3 January 2017 (03/01/2017) | 14.2369 | 14.3611 | 14.2124 | 14.4125 | 14.3125 |
Monday 2 January 2017 (02/01/2017) | 14.1755 | 14.2243 | 14.1299 | 14.2252 | 14.1776 |