Australian Dollar-Moldovan Leu History: 2012
Daily AUD/MDL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 13.2744 on 07/08/2012
Lowest exchange rate of 2012: 8.8844 on 13/04/2012
Average exchange rate of 2012: 12.5624
Set AlertWhat was the Australian Dollar worth against the Moldovan Leu on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 12.4919 | 12.5837 | 12.5665 | 12.5394 | 12.5530 |
| Friday 28 December 2012 (28/12/2012) | 12.5058 | 12.4953 | 12.5475 | 12.5232 | 12.5354 |
| Thursday 27 December 2012 (27/12/2012) | 12.4729 | 12.5057 | 12.4871 | 12.4988 | 12.4930 |
| Wednesday 26 December 2012 (26/12/2012) | 12.4986 | 12.4743 | 12.4791 | 12.4771 | 12.4781 |
| Tuesday 25 December 2012 (25/12/2012) | 12.5109 | 12.5005 | 12.4867 | 12.5593 | 12.5230 |
| Monday 24 December 2012 (24/12/2012) | 12.5581 | 12.5092 | 12.5258 | 12.5333 | 12.5296 |
| Friday 21 December 2012 (21/12/2012) | 12.6313 | 12.5536 | 12.5715 | 12.5702 | 12.5709 |
| Thursday 20 December 2012 (20/12/2012) | 12.7085 | 12.6326 | 12.6768 | 12.6471 | 12.6620 |
| Wednesday 19 December 2012 (19/12/2012) | 12.7610 | 12.7083 | 12.7082 | 12.7630 | 12.7356 |
| Tuesday 18 December 2012 (18/12/2012) | 12.7723 | 12.7602 | 12.7614 | 12.7757 | 12.7686 |
| Monday 17 December 2012 (17/12/2012) | 12.8490 | 12.7733 | 12.8217 | 12.8113 | 12.8165 |
| Friday 14 December 2012 (14/12/2012) | 12.7905 | 12.8666 | 12.8562 | 12.8172 | 12.8367 |
| Thursday 13 December 2012 (13/12/2012) | 12.8650 | 12.7936 | 12.8449 | 12.8067 | 12.8258 |
| Wednesday 12 December 2012 (12/12/2012) | 12.8475 | 12.8649 | 12.8679 | 12.8598 | 12.8639 |
| Tuesday 11 December 2012 (11/12/2012) | 12.8464 | 12.8469 | 12.8539 | 12.8511 | 12.8525 |
| Monday 10 December 2012 (10/12/2012) | 12.9180 | 12.8432 | 12.9601 | 12.8839 | 12.9220 |
| Friday 7 December 2012 (07/12/2012) | 12.8930 | 12.9173 | 12.8875 | 12.8915 | 12.8895 |
| Thursday 6 December 2012 (06/12/2012) | 12.8376 | 12.8939 | 12.8524 | 12.8980 | 12.8752 |
| Wednesday 5 December 2012 (05/12/2012) | 12.9054 | 12.8489 | 12.8864 | 12.8573 | 12.8719 |
| Tuesday 4 December 2012 (04/12/2012) | 12.8672 | 12.9028 | 12.8726 | 12.9161 | 12.8944 |
| Monday 3 December 2012 (03/12/2012) | 12.8739 | 12.8683 | 12.8743 | 12.8832 | 12.8788 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 12.9000 | 12.8771 | 12.8834 | 12.8706 | 12.8770 |
| Thursday 29 November 2012 (29/11/2012) | 13.0027 | 12.8990 | 12.9384 | 12.9601 | 12.9493 |
| Wednesday 28 November 2012 (28/11/2012) | 12.9525 | 13.0023 | 12.9518 | 12.9667 | 12.9593 |
| Tuesday 27 November 2012 (27/11/2012) | 12.9815 | 12.9531 | 12.9747 | 12.9922 | 12.9835 |
| Monday 26 November 2012 (26/11/2012) | 12.9924 | 12.9821 | 12.9835 | 12.9713 | 12.9774 |
| Friday 23 November 2012 (23/11/2012) | 12.8194 | 12.9982 | 12.9839 | 12.8569 | 12.9204 |
| Thursday 22 November 2012 (22/11/2012) | 12.7957 | 12.8202 | 12.7841 | 12.8209 | 12.8025 |
| Wednesday 21 November 2012 (21/11/2012) | 12.8067 | 12.7934 | 12.7694 | 12.7952 | 12.7823 |
| Tuesday 20 November 2012 (20/11/2012) | 12.8387 | 12.8065 | 12.7797 | 12.8516 | 12.8157 |
| Monday 19 November 2012 (19/11/2012) | 12.7672 | 12.8375 | 12.7792 | 12.8287 | 12.8040 |
| Friday 16 November 2012 (16/11/2012) | 12.7010 | 12.7551 | 12.7245 | 12.7173 | 12.7209 |
| Thursday 15 November 2012 (15/11/2012) | 12.7937 | 12.7015 | 12.7051 | 12.7789 | 12.7420 |
| Wednesday 14 November 2012 (14/11/2012) | 12.8507 | 12.7920 | 12.8070 | 12.8645 | 12.8358 |
| Tuesday 13 November 2012 (13/11/2012) | 12.8331 | 12.8520 | 12.8049 | 12.8349 | 12.8199 |
| Monday 12 November 2012 (12/11/2012) | 12.7917 | 12.8328 | 12.7772 | 12.8342 | 12.8057 |
| Friday 9 November 2012 (09/11/2012) | 12.8151 | 12.7766 | 12.8132 | 12.7813 | 12.7973 |
| Thursday 8 November 2012 (08/11/2012) | 12.8406 | 12.8149 | 12.8173 | 12.8570 | 12.8372 |
| Wednesday 7 November 2012 (07/11/2012) | 12.8690 | 12.8399 | 12.8620 | 12.8742 | 12.8681 |
| Tuesday 6 November 2012 (06/11/2012) | 12.7747 | 12.8721 | 12.7987 | 12.8704 | 12.8346 |
| Monday 5 November 2012 (05/11/2012) | 12.7557 | 12.7749 | 12.7429 | 12.7744 | 12.7587 |
| Friday 2 November 2012 (02/11/2012) | 12.8162 | 12.7372 | 12.8051 | 12.7959 | 12.8005 |
| Thursday 1 November 2012 (01/11/2012) | 12.7841 | 12.8155 | 12.7577 | 12.8124 | 12.7851 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 12.7490 | 12.7838 | 12.7796 | 12.7844 | 12.7820 |
| Tuesday 30 October 2012 (30/10/2012) | 12.7113 | 12.7490 | 12.7454 | 12.7441 | 12.7448 |
| Monday 29 October 2012 (29/10/2012) | 12.7323 | 12.7153 | 12.7334 | 12.7335 | 12.7335 |
| Friday 26 October 2012 (26/10/2012) | 12.7113 | 12.7300 | 12.6787 | 12.7426 | 12.7107 |
| Thursday 25 October 2012 (25/10/2012) | 12.7068 | 12.7130 | 12.7083 | 12.7203 | 12.7143 |
| Wednesday 24 October 2012 (24/10/2012) | 12.5972 | 12.7004 | 12.6609 | 12.6596 | 12.6603 |
| Tuesday 23 October 2012 (23/10/2012) | 12.5857 | 12.5940 | 12.5728 | 12.6050 | 12.5889 |
| Monday 22 October 2012 (22/10/2012) | 12.6033 | 12.5862 | 12.5908 | 12.5955 | 12.5932 |
| Friday 19 October 2012 (19/10/2012) | 12.6358 | 12.6263 | 12.6468 | 12.6405 | 12.6437 |
| Thursday 18 October 2012 (18/10/2012) | 12.6329 | 12.6361 | 12.6562 | 12.6402 | 12.6482 |
| Wednesday 17 October 2012 (17/10/2012) | 12.5160 | 12.6323 | 12.5426 | 12.6277 | 12.5852 |
| Tuesday 16 October 2012 (16/10/2012) | 12.4843 | 12.5174 | 12.5082 | 12.5044 | 12.5063 |
| Monday 15 October 2012 (15/10/2012) | 12.4086 | 12.4840 | 12.4471 | 12.3814 | 12.4143 |
| Friday 12 October 2012 (12/10/2012) | 12.5243 | 12.3863 | 12.4503 | 12.4687 | 12.4595 |
| Thursday 11 October 2012 (11/10/2012) | 12.4851 | 12.5338 | 12.4941 | 12.5270 | 12.5106 |
| Wednesday 10 October 2012 (10/10/2012) | 12.4644 | 12.4844 | 12.4756 | 12.4954 | 12.4855 |
| Tuesday 9 October 2012 (09/10/2012) | 12.4501 | 12.4608 | 12.4561 | 12.4680 | 12.4621 |
| Monday 8 October 2012 (08/10/2012) | 12.4610 | 12.4505 | 12.4645 | 12.4746 | 12.4696 |
| Friday 5 October 2012 (05/10/2012) | 12.6277 | 12.4938 | 12.5711 | 12.5558 | 12.5635 |
| Thursday 4 October 2012 (04/10/2012) | 12.6029 | 12.6281 | 12.6224 | 12.6119 | 12.6172 |
| Wednesday 3 October 2012 (03/10/2012) | 12.7052 | 12.5998 | 12.6422 | 12.6189 | 12.6306 |
| Tuesday 2 October 2012 (02/10/2012) | 12.8675 | 12.7046 | 12.7437 | 12.8352 | 12.7895 |
| Monday 1 October 2012 (01/10/2012) | 12.8063 | 12.8618 | 12.8618 | 12.8191 | 12.8405 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 12.9509 | 12.8069 | 12.9417 | 12.8545 | 12.8981 |
| Thursday 27 September 2012 (27/09/2012) | 12.8516 | 12.9495 | 12.9061 | 12.9096 | 12.9079 |
| Wednesday 26 September 2012 (26/09/2012) | 12.8815 | 12.8555 | 12.8475 | 12.8573 | 12.8524 |
| Tuesday 25 September 2012 (25/09/2012) | 12.9288 | 12.8833 | 12.9216 | 12.9265 | 12.9241 |
| Monday 24 September 2012 (24/09/2012) | 12.9412 | 12.9274 | 12.9103 | 12.9298 | 12.9201 |
| Friday 21 September 2012 (21/09/2012) | 12.9220 | 12.9735 | 12.9694 | 12.9768 | 12.9731 |
| Thursday 20 September 2012 (20/09/2012) | 12.9623 | 12.9217 | 12.8768 | 12.9459 | 12.9114 |
| Wednesday 19 September 2012 (19/09/2012) | 12.9311 | 12.9627 | 12.8929 | 12.9739 | 12.9334 |
| Tuesday 18 September 2012 (18/09/2012) | 12.9349 | 12.9314 | 12.8877 | 12.9490 | 12.9184 |
| Monday 17 September 2012 (17/09/2012) | 13.0562 | 12.9347 | 12.9341 | 13.0548 | 12.9945 |
| Friday 14 September 2012 (14/09/2012) | 13.0451 | 13.0574 | 13.0626 | 13.0765 | 13.0696 |
| Thursday 13 September 2012 (13/09/2012) | 12.9485 | 13.0439 | 12.9310 | 13.0162 | 12.9736 |
| Wednesday 12 September 2012 (12/09/2012) | 12.9542 | 12.9486 | 12.9575 | 12.9937 | 12.9756 |
| Tuesday 11 September 2012 (11/09/2012) | 12.8423 | 12.9535 | 12.8780 | 12.9254 | 12.9017 |
| Monday 10 September 2012 (10/09/2012) | 12.8989 | 12.8423 | 12.8757 | 12.8769 | 12.8763 |
| Friday 7 September 2012 (07/09/2012) | 12.7747 | 12.9079 | 12.8609 | 12.8621 | 12.8615 |
| Thursday 6 September 2012 (06/09/2012) | 12.6692 | 12.7750 | 12.6625 | 12.7548 | 12.7087 |
| Wednesday 5 September 2012 (05/09/2012) | 12.7095 | 12.6699 | 12.6571 | 12.7045 | 12.6808 |
| Tuesday 4 September 2012 (04/09/2012) | 12.7775 | 12.7100 | 12.7463 | 12.7651 | 12.7557 |
| Monday 3 September 2012 (03/09/2012) | 12.7922 | 12.7772 | 12.7599 | 12.8079 | 12.7839 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 12.8369 | 12.8486 | 12.8606 | 12.8610 | 12.8608 |
| Thursday 30 August 2012 (30/08/2012) | 12.9296 | 12.8379 | 12.8920 | 12.8722 | 12.8821 |
| Wednesday 29 August 2012 (29/08/2012) | 12.9600 | 12.9300 | 12.9319 | 12.9650 | 12.9485 |
| Tuesday 28 August 2012 (28/08/2012) | 12.9309 | 12.9636 | 12.9509 | 12.9333 | 12.9421 |
| Monday 27 August 2012 (27/08/2012) | 12.9884 | 12.9305 | 12.9456 | 12.9826 | 12.9641 |
| Friday 24 August 2012 (24/08/2012) | 12.9985 | 12.9852 | 12.9320 | 12.9873 | 12.9597 |
| Thursday 23 August 2012 (23/08/2012) | 13.1305 | 13.0009 | 13.0791 | 13.0951 | 13.0871 |
| Wednesday 22 August 2012 (22/08/2012) | 13.0880 | 13.1324 | 13.1050 | 13.0774 | 13.0912 |
| Tuesday 21 August 2012 (21/08/2012) | 13.0449 | 13.0842 | 13.0835 | 13.1060 | 13.0948 |
| Monday 20 August 2012 (20/08/2012) | 13.0055 | 13.0435 | 13.0210 | 13.0352 | 13.0281 |
| Friday 17 August 2012 (17/08/2012) | 13.1171 | 12.9880 | 13.0251 | 13.0815 | 13.0533 |
| Thursday 16 August 2012 (16/08/2012) | 13.0692 | 13.1171 | 13.0826 | 13.0710 | 13.0768 |
| Wednesday 15 August 2012 (15/08/2012) | 13.0332 | 13.0686 | 13.0307 | 13.0509 | 13.0408 |
| Tuesday 14 August 2012 (14/08/2012) | 13.0096 | 13.0333 | 13.0366 | 13.0156 | 13.0261 |
| Monday 13 August 2012 (13/08/2012) | 13.1883 | 13.0104 | 13.1073 | 13.0783 | 13.0928 |
| Friday 10 August 2012 (10/08/2012) | 13.2827 | 13.1877 | 13.1968 | 13.1655 | 13.1812 |
| Thursday 9 August 2012 (09/08/2012) | 13.2732 | 13.2824 | 13.2621 | 13.2733 | 13.2677 |
| Wednesday 8 August 2012 (08/08/2012) | 13.2452 | 13.2712 | 13.2482 | 13.2845 | 13.2664 |
| Tuesday 7 August 2012 (07/08/2012) | 13.2455 | 13.2484 | 13.2744 | 13.2708 | 13.2726 |
| Monday 6 August 2012 (06/08/2012) | 13.2960 | 13.2459 | 13.2416 | 13.2460 | 13.2438 |
| Friday 3 August 2012 (03/08/2012) | 13.1535 | 13.2619 | 13.2251 | 13.2111 | 13.2181 |
| Thursday 2 August 2012 (02/08/2012) | 13.1108 | 13.1519 | 13.1429 | 13.1696 | 13.1563 |
| Wednesday 1 August 2012 (01/08/2012) | 13.1868 | 13.1122 | 13.1518 | 13.1419 | 13.1469 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 13.1516 | 13.1838 | 13.1524 | 13.2008 | 13.1766 |
| Monday 30 July 2012 (30/07/2012) | 13.1519 | 13.1511 | 13.1353 | 13.1499 | 13.1426 |
| Friday 27 July 2012 (27/07/2012) | 13.0506 | 13.1461 | 13.0938 | 13.1248 | 13.1093 |
| Thursday 26 July 2012 (26/07/2012) | 12.9687 | 13.0479 | 13.0641 | 13.0120 | 13.0381 |
| Wednesday 25 July 2012 (25/07/2012) | 12.8108 | 12.9728 | 12.8224 | 12.9161 | 12.8693 |
| Tuesday 24 July 2012 (24/07/2012) | 12.8391 | 12.8005 | 12.8183 | 12.8758 | 12.8471 |
| Monday 23 July 2012 (23/07/2012) | 12.8929 | 12.8389 | 12.8548 | 12.8121 | 12.8335 |
| Friday 20 July 2012 (20/07/2012) | 12.8738 | 12.9173 | 12.8860 | 12.8254 | 12.8557 |
| Thursday 19 July 2012 (19/07/2012) | 12.8676 | 12.8728 | 12.9134 | 12.9083 | 12.9109 |
| Wednesday 18 July 2012 (18/07/2012) | 12.7917 | 12.8644 | 12.7864 | 12.8491 | 12.8178 |
| Tuesday 17 July 2012 (17/07/2012) | 12.7289 | 12.7941 | 12.7473 | 12.7239 | 12.7356 |
| Monday 16 July 2012 (16/07/2012) | 12.6388 | 12.7279 | 12.7109 | 12.6341 | 12.6725 |
| Friday 13 July 2012 (13/07/2012) | 12.5221 | 12.6124 | 12.5971 | 12.5636 | 12.5804 |
| Thursday 12 July 2012 (12/07/2012) | 12.6299 | 12.5239 | 12.5119 | 12.5896 | 12.5508 |
| Wednesday 11 July 2012 (11/07/2012) | 12.5092 | 12.6312 | 12.5991 | 12.5956 | 12.5974 |
| Tuesday 10 July 2012 (10/07/2012) | 12.5092 | 12.5084 | 12.5296 | 12.5336 | 12.5316 |
| Monday 9 July 2012 (09/07/2012) | 12.5671 | 12.5098 | 12.5138 | 12.5336 | 12.5237 |
| Friday 6 July 2012 (06/07/2012) | 12.6381 | 12.5773 | 12.5691 | 12.6312 | 12.6002 |
| Thursday 5 July 2012 (05/07/2012) | 12.5560 | 12.6362 | 12.5338 | 12.5479 | 12.5409 |
| Wednesday 4 July 2012 (04/07/2012) | 12.5294 | 12.5580 | 12.5260 | 12.5555 | 12.5408 |
| Tuesday 3 July 2012 (03/07/2012) | 12.5248 | 12.5320 | 12.5075 | 12.5256 | 12.5166 |
| Monday 2 July 2012 (02/07/2012) | 12.5299 | 12.5254 | 12.5183 | 12.5160 | 12.5172 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 12.2901 | 12.4553 | 12.3948 | 12.4158 | 12.4053 |
| Thursday 28 June 2012 (28/06/2012) | 12.3963 | 12.2901 | 12.3805 | 12.3094 | 12.3450 |
| Wednesday 27 June 2012 (27/06/2012) | 12.3863 | 12.3979 | 12.3671 | 12.3930 | 12.3801 |
| Tuesday 26 June 2012 (26/06/2012) | 12.2940 | 12.3866 | 12.3620 | 12.3250 | 12.3435 |
| Monday 25 June 2012 (25/06/2012) | 12.2967 | 12.2921 | 12.2573 | 12.1087 | 12.1830 |
| Friday 22 June 2012 (22/06/2012) | 12.1734 | 12.3052 | 12.2144 | 12.2350 | 12.2247 |
| Thursday 21 June 2012 (21/06/2012) | 12.3140 | 12.1733 | 12.2436 | 12.2433 | 12.2435 |
| Wednesday 20 June 2012 (20/06/2012) | 12.3314 | 12.3098 | 12.3734 | 12.3299 | 12.3517 |
| Tuesday 19 June 2012 (19/06/2012) | 12.2449 | 12.3282 | 12.2789 | 12.3016 | 12.2903 |
| Monday 18 June 2012 (18/06/2012) | 12.2358 | 12.2463 | 12.2244 | 12.2506 | 12.2375 |
| Friday 15 June 2012 (15/06/2012) | 12.1239 | 12.1273 | 12.1052 | 12.1621 | 12.1337 |
| Thursday 14 June 2012 (14/06/2012) | 12.0134 | 12.1226 | 12.0426 | 12.0897 | 12.0662 |
| Wednesday 13 June 2012 (13/06/2012) | 12.0147 | 12.0201 | 12.0202 | 12.0519 | 12.0361 |
| Tuesday 12 June 2012 (12/06/2012) | 11.8817 | 12.0154 | 11.9663 | 11.9212 | 11.9438 |
| Monday 11 June 2012 (11/06/2012) | 12.0546 | 11.8827 | 11.9507 | 12.0149 | 11.9828 |
| Friday 8 June 2012 (08/06/2012) | 11.9226 | 11.9582 | 11.8900 | 11.9515 | 11.9208 |
| Thursday 7 June 2012 (07/06/2012) | 11.9865 | 11.9223 | 11.9732 | 12.0352 | 12.0042 |
| Wednesday 6 June 2012 (06/06/2012) | 11.7546 | 11.9823 | 11.8550 | 11.8934 | 11.8742 |
| Tuesday 5 June 2012 (05/06/2012) | 11.7408 | 11.7508 | 11.7289 | 11.7901 | 11.7595 |
| Monday 4 June 2012 (04/06/2012) | 11.6893 | 11.7408 | 11.6472 | 11.7071 | 11.6772 |
| Friday 1 June 2012 (01/06/2012) | 11.7632 | 11.6831 | 11.6676 | 11.6817 | 11.6747 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 11.6664 | 11.7617 | 11.7016 | 11.7661 | 11.7339 |
| Wednesday 30 May 2012 (30/05/2012) | 11.8193 | 11.6707 | 11.7278 | 11.7200 | 11.7239 |
| Tuesday 29 May 2012 (29/05/2012) | 11.8093 | 11.8187 | 11.7850 | 11.8160 | 11.8005 |
| Monday 28 May 2012 (28/05/2012) | 11.7652 | 11.8088 | 11.7538 | 11.8299 | 11.7919 |
| Friday 25 May 2012 (25/05/2012) | 11.6609 | 11.6960 | 11.6767 | 11.7061 | 11.6914 |
| Thursday 24 May 2012 (24/05/2012) | 11.6153 | 11.6597 | 11.6462 | 11.6798 | 11.6630 |
| Wednesday 23 May 2012 (23/05/2012) | 11.6794 | 11.6144 | 11.5902 | 11.6346 | 11.6124 |
| Tuesday 22 May 2012 (22/05/2012) | 11.7367 | 11.6708 | 11.7012 | 11.7686 | 11.7349 |
| Monday 21 May 2012 (21/05/2012) | 11.6769 | 11.7356 | 11.6504 | 11.7408 | 11.6956 |
| Friday 18 May 2012 (18/05/2012) | 11.7365 | 11.6855 | 11.6516 | 11.7293 | 11.6905 |
| Thursday 17 May 2012 (17/05/2012) | 11.7802 | 11.7357 | 11.7707 | 11.7908 | 11.7808 |
| Wednesday 16 May 2012 (16/05/2012) | 11.7955 | 11.7813 | 11.7614 | 11.8168 | 11.7891 |
| Tuesday 15 May 2012 (15/05/2012) | 11.7705 | 11.7944 | 11.7646 | 11.8246 | 11.7946 |
| Monday 14 May 2012 (14/05/2012) | 11.8695 | 11.7713 | 11.7837 | 11.8552 | 11.8195 |
| Friday 11 May 2012 (11/05/2012) | 12.0025 | 11.8757 | 11.9556 | 11.9254 | 11.9405 |
| Thursday 10 May 2012 (10/05/2012) | 11.9513 | 12.0028 | 11.9730 | 12.0345 | 12.0038 |
| Wednesday 9 May 2012 (09/05/2012) | 12.0292 | 11.9513 | 11.9568 | 11.9864 | 11.9716 |
| Tuesday 8 May 2012 (08/05/2012) | 12.0868 | 12.0293 | 12.0092 | 12.0964 | 12.0528 |
| Monday 7 May 2012 (07/05/2012) | 11.9724 | 12.0874 | 12.0346 | 11.9996 | 12.0171 |
| Friday 4 May 2012 (04/05/2012) | 12.0812 | 12.0113 | 12.0267 | 12.0844 | 12.0556 |
| Thursday 3 May 2012 (03/05/2012) | 12.1476 | 12.0813 | 12.0700 | 12.1358 | 12.1029 |
| Wednesday 2 May 2012 (02/05/2012) | 12.0601 | 12.1487 | 12.1102 | 12.0523 | 12.0813 |
| Tuesday 1 May 2012 (01/05/2012) | 12.1697 | 12.0594 | 12.0492 | 12.1424 | 12.0958 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 12.2019 | 12.1720 | 12.1718 | 12.1853 | 12.1786 |
| Friday 27 April 2012 (27/04/2012) | 12.1807 | 12.2178 | 12.2402 | 12.2068 | 12.2235 |
| Thursday 26 April 2012 (26/04/2012) | 12.1957 | 12.1909 | 12.2054 | 12.1618 | 12.1836 |
| Wednesday 25 April 2012 (25/04/2012) | 12.1258 | 12.1954 | 12.1664 | 12.1802 | 12.1733 |
| Tuesday 24 April 2012 (24/04/2012) | 12.1357 | 12.1280 | 12.1409 | 12.1430 | 12.1420 |
| Monday 23 April 2012 (23/04/2012) | 12.1385 | 12.1360 | 12.1081 | 12.1502 | 12.1292 |
| Friday 20 April 2012 (20/04/2012) | 12.1425 | 12.1480 | 12.0929 | 12.1521 | 12.1225 |
| Thursday 19 April 2012 (19/04/2012) | 12.2489 | 12.1393 | 12.2320 | 12.2204 | 12.2262 |
| Wednesday 18 April 2012 (18/04/2012) | 12.2081 | 12.2496 | 12.2411 | 12.2275 | 12.2343 |
| Tuesday 17 April 2012 (17/04/2012) | 12.1699 | 12.2157 | 12.1504 | 12.2143 | 12.1824 |
| Monday 16 April 2012 (16/04/2012) | 12.1892 | 12.1694 | 12.1699 | 12.1828 | 12.1764 |
| Friday 13 April 2012 (13/04/2012) | 12.2674 | 12.1880 | 12.2180 | 8.8844 | 10.5512 |
| Thursday 12 April 2012 (12/04/2012) | 12.1369 | 12.2653 | 12.1481 | 12.2687 | 12.2084 |
| Wednesday 11 April 2012 (11/04/2012) | 12.0606 | 12.1370 | 12.1046 | 12.1112 | 12.1079 |
| Tuesday 10 April 2012 (10/04/2012) | 12.1748 | 12.0645 | 12.1282 | 12.1265 | 12.1274 |
| Monday 9 April 2012 (09/04/2012) | 12.1619 | 12.1820 | 12.1569 | 12.1781 | 12.1675 |
| Friday 6 April 2012 (06/04/2012) | 12.1643 | 12.1927 | 12.1592 | 12.1767 | 12.1680 |
| Thursday 5 April 2012 (05/04/2012) | 12.1624 | 12.1637 | 12.1502 | 12.1816 | 12.1659 |
| Wednesday 4 April 2012 (04/04/2012) | 12.2344 | 12.1633 | 12.1592 | 12.1893 | 12.1743 |
| Tuesday 3 April 2012 (03/04/2012) | 12.3288 | 12.2329 | 12.2836 | 12.2852 | 12.2844 |
| Monday 2 April 2012 (02/04/2012) | 12.3553 | 12.3340 | 12.2710 | 12.3494 | 12.3102 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 12.2528 | 12.2455 | 12.2287 | 12.2706 | 12.2497 |
| Thursday 29 March 2012 (29/03/2012) | 12.3070 | 12.2530 | 12.2135 | 12.2788 | 12.2462 |
| Wednesday 28 March 2012 (28/03/2012) | 12.3522 | 12.3070 | 12.2891 | 12.3155 | 12.3023 |
| Tuesday 27 March 2012 (27/03/2012) | 12.4822 | 12.3534 | 12.4017 | 12.4392 | 12.4205 |
| Monday 26 March 2012 (26/03/2012) | 12.3761 | 12.4780 | 12.4452 | 12.4337 | 12.4395 |
| Friday 23 March 2012 (23/03/2012) | 12.3197 | 12.3856 | 12.3018 | 12.3622 | 12.3320 |
| Thursday 22 March 2012 (22/03/2012) | 12.3684 | 12.3200 | 12.2889 | 12.3515 | 12.3202 |
| Wednesday 21 March 2012 (21/03/2012) | 12.4045 | 12.3693 | 12.3571 | 12.4104 | 12.3838 |
| Tuesday 20 March 2012 (20/03/2012) | 12.5494 | 12.4062 | 12.4532 | 12.5201 | 12.4867 |
| Monday 19 March 2012 (19/03/2012) | 12.5978 | 12.5500 | 12.5625 | 12.5673 | 12.5649 |
| Friday 16 March 2012 (16/03/2012) | 12.4839 | 12.5904 | 12.5812 | 12.4998 | 12.5405 |
| Thursday 15 March 2012 (15/03/2012) | 12.4272 | 12.4840 | 12.4468 | 12.5021 | 12.4745 |
| Wednesday 14 March 2012 (14/03/2012) | 12.4797 | 12.4329 | 12.4290 | 12.4933 | 12.4612 |
| Tuesday 13 March 2012 (13/03/2012) | 12.4566 | 12.4795 | 12.4532 | 12.5005 | 12.4769 |
| Monday 12 March 2012 (12/03/2012) | 12.4851 | 12.4548 | 12.4274 | 12.4536 | 12.4405 |
| Friday 9 March 2012 (09/03/2012) | 12.5690 | 12.4954 | 12.5496 | 12.5240 | 12.5368 |
| Thursday 8 March 2012 (08/03/2012) | 12.5682 | 12.5710 | 12.5235 | 12.5915 | 12.5575 |
| Wednesday 7 March 2012 (07/03/2012) | 12.5321 | 12.5653 | 12.5015 | 12.5551 | 12.5283 |
| Tuesday 6 March 2012 (06/03/2012) | 12.6719 | 12.5352 | 12.6120 | 12.5576 | 12.5848 |
| Monday 5 March 2012 (05/03/2012) | 12.7235 | 12.6705 | 12.6630 | 12.7240 | 12.6935 |
| Friday 2 March 2012 (02/03/2012) | 12.7879 | 12.7199 | 12.7574 | 12.7428 | 12.7501 |
| Thursday 1 March 2012 (01/03/2012) | 12.6044 | 12.7862 | 12.7205 | 12.6700 | 12.6953 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 12.6285 | 12.6082 | 12.6390 | 12.6987 | 12.6689 |
| Tuesday 28 February 2012 (28/02/2012) | 12.6441 | 12.6286 | 12.6317 | 12.6482 | 12.6400 |
| Monday 27 February 2012 (27/02/2012) | 12.6416 | 12.6430 | 12.6171 | 12.6649 | 12.6410 |
| Friday 24 February 2012 (24/02/2012) | 12.6680 | 12.6516 | 12.6320 | 12.7062 | 12.6691 |
| Thursday 23 February 2012 (23/02/2012) | 12.6141 | 12.6678 | 12.6183 | 12.6454 | 12.6319 |
| Wednesday 22 February 2012 (22/02/2012) | 12.5977 | 12.6152 | 12.5504 | 12.6125 | 12.5815 |
| Tuesday 21 February 2012 (21/02/2012) | 12.7454 | 12.6038 | 12.6517 | 12.6596 | 12.6557 |
| Monday 20 February 2012 (20/02/2012) | 12.7184 | 12.7444 | 12.7426 | 12.7519 | 12.7473 |
| Friday 17 February 2012 (17/02/2012) | 12.7098 | 12.6573 | 12.6547 | 12.7463 | 12.7005 |
| Thursday 16 February 2012 (16/02/2012) | 12.6614 | 12.7110 | 12.6941 | 12.6811 | 12.6876 |
| Wednesday 15 February 2012 (15/02/2012) | 12.5416 | 12.6583 | 12.6495 | 12.6399 | 12.6447 |
| Tuesday 14 February 2012 (14/02/2012) | 12.6334 | 12.5394 | 12.5968 | 12.5415 | 12.5692 |
| Monday 13 February 2012 (13/02/2012) | 12.5848 | 12.6354 | 12.6014 | 12.6492 | 12.6253 |
| Friday 10 February 2012 (10/02/2012) | 12.7862 | 12.5543 | 12.6367 | 12.6372 | 12.6370 |
| Thursday 9 February 2012 (09/02/2012) | 12.9083 | 12.7862 | 12.8404 | 12.8133 | 12.8269 |
| Wednesday 8 February 2012 (08/02/2012) | 12.9467 | 12.9089 | 12.9193 | 12.9214 | 12.9204 |
| Tuesday 7 February 2012 (07/02/2012) | 12.8690 | 12.9471 | 12.8939 | 12.9664 | 12.9302 |
| Monday 6 February 2012 (06/02/2012) | 12.7732 | 12.8690 | 12.9017 | 12.7530 | 12.8274 |
| Friday 3 February 2012 (03/02/2012) | 12.7652 | 12.7874 | 12.7387 | 12.8179 | 12.7783 |
| Thursday 2 February 2012 (02/02/2012) | 12.6673 | 12.7647 | 12.7416 | 12.7176 | 12.7296 |
| Wednesday 1 February 2012 (01/02/2012) | 12.5019 | 12.6611 | 12.6215 | 12.5679 | 12.5947 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 12.4847 | 12.5014 | 12.4876 | 12.5399 | 12.5138 |
| Monday 30 January 2012 (30/01/2012) | 12.5357 | 12.4851 | 12.4536 | 12.5075 | 12.4806 |
| Friday 27 January 2012 (27/01/2012) | 12.4915 | 12.5661 | 12.5203 | 12.5166 | 12.5185 |
| Thursday 26 January 2012 (26/01/2012) | 12.4404 | 12.4915 | 12.4853 | 12.5133 | 12.4993 |
| Wednesday 25 January 2012 (25/01/2012) | 12.3369 | 12.4437 | 12.3042 | 12.4121 | 12.3582 |
| Tuesday 24 January 2012 (24/01/2012) | 12.4506 | 12.3263 | 12.3605 | 12.4110 | 12.3858 |
| Monday 23 January 2012 (23/01/2012) | 12.3983 | 12.4535 | 12.3983 | 12.4240 | 12.4112 |