Australian Dollar-Mauritius Rupee History: 2020

Daily AUD/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 34.8002 on 25/12/2020

Lowest exchange rate of 2020: 21.3524 on 19/03/2020

Average exchange rate of 2020: 26.3193


Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
29.4238
30.1240
32.0183
29.7745
30.8964
Wednesday 30 December 2020 (30/12/2020)
29.1080
29.4355
29.5891
29.3664
29.4778
Tuesday 29 December 2020 (29/12/2020)
29.0169
29.1020
29.3569
28.9114
29.1342
Monday 28 December 2020 (28/12/2020)
29.2790
29.1641
29.4932
28.9141
29.2037
Friday 25 December 2020 (25/12/2020)
29.4154
30.3380
34.8002
29.2359
32.0181
Thursday 24 December 2020 (24/12/2020)
29.0062
29.3577
29.3870
29.3722
29.3796
Wednesday 23 December 2020 (23/12/2020)
28.8562
29.1794
29.1391
28.7169
28.9280
Tuesday 22 December 2020 (22/12/2020)
28.8860
28.8486
29.1558
28.6893
28.9226
Monday 21 December 2020 (21/12/2020)
29.0955
28.8939
29.7053
28.5281
29.1167
Friday 18 December 2020 (18/12/2020)
29.2024
29.0418
29.3218
28.9162
29.1190
Thursday 17 December 2020 (17/12/2020)
28.8555
29.2057
29.4784
28.9906
29.2345
Wednesday 16 December 2020 (16/12/2020)
28.9859
29.0321
29.2282
28.8876
29.0579
Tuesday 15 December 2020 (15/12/2020)
29.1060
29.1807
29.1766
28.8378
29.0072
Monday 14 December 2020 (14/12/2020)
29.1635
28.9189
29.5272
28.9278
29.2275
Friday 11 December 2020 (11/12/2020)
29.1826
28.9046
29.3835
28.9800
29.1818
Thursday 10 December 2020 (10/12/2020)
28.7703
29.1618
28.9337
28.7477
28.8407
Wednesday 9 December 2020 (09/12/2020)
28.3867
28.9427
29.0822
28.5610
28.8216
Tuesday 8 December 2020 (08/12/2020)
28.5482
28.5670
28.9324
28.4347
28.6836
Monday 7 December 2020 (07/12/2020)
28.8601
28.5584
28.9881
28.4023
28.6952
Friday 4 December 2020 (04/12/2020)
28.9807
28.6441
28.9783
28.6397
28.8090
Thursday 3 December 2020 (03/12/2020)
28.5612
28.9893
29.1571
28.5261
28.8416
Wednesday 2 December 2020 (02/12/2020)
28.5059
28.7711
28.7927
28.2937
28.5432
Tuesday 1 December 2020 (01/12/2020)
28.5958
28.6977
28.7281
28.1931
28.4606

November

Monday 30 November 2020 (30/11/2020)
28.7469
28.3882
28.7734
28.4051
28.5893
Friday 27 November 2020 (27/11/2020)
28.3939
28.6635
28.8464
28.4472
28.6468
Thursday 26 November 2020 (26/11/2020)
28.4666
28.3859
28.7301
28.3370
28.5336
Wednesday 25 November 2020 (25/11/2020)
28.4777
28.6479
28.8150
28.2857
28.5504
Tuesday 24 November 2020 (24/11/2020)
28.1823
28.4698
28.5942
28.1661
28.3802
Monday 23 November 2020 (23/11/2020)
28.4191
28.3935
28.6258
28.1973
28.4116
Friday 20 November 2020 (20/11/2020)
27.9864
28.2253
28.4731
28.0447
28.2589
Thursday 19 November 2020 (19/11/2020)
28.0775
28.1806
28.5790
28.0401
28.3096
Wednesday 18 November 2020 (18/11/2020)
28.1925
28.3188
28.5134
28.1513
28.3324
Tuesday 17 November 2020 (17/11/2020)
28.6985
28.3813
28.5712
28.2234
28.3973
Monday 16 November 2020 (16/11/2020)
28.2965
28.7146
28.6330
28.0938
28.3634
Friday 13 November 2020 (13/11/2020)
27.9360
28.2403
28.3801
27.9579
28.1690
Thursday 12 November 2020 (12/11/2020)
28.1667
28.1194
28.4320
28.0030
28.2175
Wednesday 11 November 2020 (11/11/2020)
28.2488
28.3865
28.5635
28.1694
28.3665
Tuesday 10 November 2020 (10/11/2020)
28.4096
28.4661
28.5724
28.1141
28.3433
Monday 9 November 2020 (09/11/2020)
28.3743
28.3975
28.4981
28.2067
28.3524
Friday 6 November 2020 (06/11/2020)
28.3457
28.0807
28.4760
28.0116
28.2438
Thursday 5 November 2020 (05/11/2020)
27.8340
28.3259
28.3527
27.7542
28.0535
Wednesday 4 November 2020 (04/11/2020)
27.9931
27.9997
27.9190
27.7011
27.8101
Tuesday 3 November 2020 (03/11/2020)
27.5870
27.7763
27.7830
27.4413
27.6122
Monday 2 November 2020 (02/11/2020)
27.2912
27.5637
27.4095
27.2491
27.3293

October

Friday 30 October 2020 (30/10/2020)
27.2108
27.3204
27.4675
27.2484
27.3580
Thursday 29 October 2020 (29/10/2020)
27.4594
27.4247
27.5871
27.2209
27.4040
Wednesday 28 October 2020 (28/10/2020)
27.4563
27.4485
27.6242
27.2727
27.4485
Tuesday 27 October 2020 (27/10/2020)
27.6590
27.4816
27.8780
27.5838
27.7309
Monday 26 October 2020 (26/10/2020)
27.9193
27.6582
27.9203
27.5029
27.7116
Friday 23 October 2020 (23/10/2020)
27.7869
27.9678
27.9162
27.8123
27.8643
Thursday 22 October 2020 (22/10/2020)
27.5915
27.7906
27.7922
27.4927
27.6425
Wednesday 21 October 2020 (21/10/2020)
27.2548
27.7906
27.8298
27.3187
27.5743
Tuesday 20 October 2020 (20/10/2020)
27.4489
27.4289
27.4694
27.1755
27.3225
Monday 19 October 2020 (19/10/2020)
27.5876
27.2551
27.7173
27.4241
27.5707
Friday 16 October 2020 (16/10/2020)
27.3351
27.3107
27.7100
27.3345
27.5223
Thursday 15 October 2020 (15/10/2020)
27.4615
27.5355
27.7101
27.3816
27.5459
Wednesday 14 October 2020 (14/10/2020)
27.8091
27.4407
27.7888
27.5701
27.6795
Tuesday 13 October 2020 (13/10/2020)
27.9575
28.0146
28.0366
27.6120
27.8243
Monday 12 October 2020 (12/10/2020)
27.9967
27.9663
28.1294
27.8296
27.9795
Friday 9 October 2020 (09/10/2020)
27.7997
28.1110
28.7582
28.0179
28.3881
Thursday 8 October 2020 (08/10/2020)
27.4611
27.8011
27.9007
27.7112
27.8060
Wednesday 7 October 2020 (07/10/2020)
27.5547
27.6643
27.7959
27.5069
27.6514
Tuesday 6 October 2020 (06/10/2020)
27.7586
27.3455
27.9507
27.9024
27.9266
Monday 5 October 2020 (05/10/2020)
27.9010
27.9445
28.0688
27.5607
27.8148
Friday 2 October 2020 (02/10/2020)
27.7057
27.6251
27.9649
27.6140
27.7895
Thursday 1 October 2020 (01/10/2020)
27.6532
27.7111
28.1150
27.7576
27.9363

September

Wednesday 30 September 2020 (30/09/2020)
27.5998
27.8418
27.9318
27.3615
27.6467
Tuesday 29 September 2020 (29/09/2020)
27.4985
27.7930
27.7510
27.4901
27.6206
Monday 28 September 2020 (28/09/2020)
27.3843
27.4398
28.0061
26.6471
27.3266
Friday 25 September 2020 (25/09/2020)
27.4434
27.1502
27.5247
27.1972
27.3610
Thursday 24 September 2020 (24/09/2020)
27.4655
27.4178
27.4898
27.2284
27.3591
Wednesday 23 September 2020 (23/09/2020)
27.3814
27.4652
27.7068
27.3377
27.5223
Tuesday 22 September 2020 (22/09/2020)
27.8215
27.3714
28.1693
27.4289
27.7991
Monday 21 September 2020 (21/09/2020)
28.2987
28.0136
28.4695
27.8374
28.1535
Friday 18 September 2020 (18/09/2020)
28.4383
28.0600
28.4363
28.1428
28.2896
Thursday 17 September 2020 (17/09/2020)
28.2154
28.4180
28.4317
28.0557
28.2437
Wednesday 16 September 2020 (16/09/2020)
28.0677
28.2282
28.5207
28.0457
28.2832
Tuesday 15 September 2020 (15/09/2020)
28.0417
28.0812
28.5317
28.1411
28.3364
Monday 14 September 2020 (14/09/2020)
28.2468
28.2229
28.3660
27.9915
28.1788
Friday 11 September 2020 (11/09/2020)
27.9344
28.0698
28.3712
28.0652
28.2182
Thursday 10 September 2020 (10/09/2020)
28.1861
27.9408
28.3391
27.9764
28.1578
Wednesday 9 September 2020 (09/09/2020)
27.8157
28.2025
28.1919
27.8518
28.0219
Tuesday 8 September 2020 (08/09/2020)
28.0618
28.0074
28.3998
27.7978
28.0988
Monday 7 September 2020 (07/09/2020)
28.2570
28.0524
28.4262
28.1266
28.2764
Friday 4 September 2020 (04/09/2020)
27.9290
28.0652
28.3921
28.2757
28.3339
Thursday 3 September 2020 (03/09/2020)
28.1766
28.1119
28.4029
28.0153
28.2091
Wednesday 2 September 2020 (02/09/2020)
28.4982
28.1852
28.6687
28.0076
28.3382
Tuesday 1 September 2020 (01/09/2020)
28.4152
28.5188
28.7661
28.5706
28.6684

August

Monday 31 August 2020 (31/08/2020)
28.5626
28.5935
28.6457
28.2994
28.4726
Friday 28 August 2020 (28/08/2020)
28.1659
28.3409
28.5557
28.0876
28.3217
Thursday 27 August 2020 (27/08/2020)
28.0766
28.1801
28.0976
28.0682
28.0829
Wednesday 26 August 2020 (26/08/2020)
27.8795
28.0745
28.0979
27.6033
27.8506
Tuesday 25 August 2020 (25/08/2020)
27.5349
28.0923
28.0112
27.5579
27.7846
Monday 24 August 2020 (24/08/2020)
27.7136
27.7432
28.0074
27.6725
27.8400
Friday 21 August 2020 (21/08/2020)
27.7078
27.4775
28.0553
27.5309
27.7931
Thursday 20 August 2020 (20/08/2020)
27.6096
27.8875
27.8713
27.5270
27.6992
Wednesday 19 August 2020 (19/08/2020)
27.8918
27.6249
28.1925
27.7189
27.9557
Tuesday 18 August 2020 (18/08/2020)
27.6974
27.8769
28.0436
27.7035
27.8736
Monday 17 August 2020 (17/08/2020)
27.7818
27.6799
28.0114
27.5371
27.7743
Friday 14 August 2020 (14/08/2020)
27.4601
27.5291
27.7951
27.4382
27.6167
Thursday 13 August 2020 (13/08/2020)
27.7490
27.4658
27.8927
27.5031
27.6979
Wednesday 12 August 2020 (12/08/2020)
27.4977
27.7392
27.8457
27.5300
27.6879
Tuesday 11 August 2020 (11/08/2020)
27.5258
27.6962
28.0158
27.4617
27.7388
Monday 10 August 2020 (10/08/2020)
27.7120
27.7247
28.0975
27.4808
27.7892
Friday 7 August 2020 (07/08/2020)
27.8046
27.6892
28.0589
27.5825
27.8207
Thursday 6 August 2020 (06/08/2020)
27.6630
27.8002
28.0016
27.7022
27.8519
Wednesday 5 August 2020 (05/08/2020)
27.5758
27.8618
28.1132
27.6397
27.8765
Tuesday 4 August 2020 (04/08/2020)
27.3285
27.7834
27.8194
27.6462
27.7328
Monday 3 August 2020 (03/08/2020)
27.4883
27.5436
28.1408
27.3057
27.7233

July

Friday 31 July 2020 (31/07/2020)
28.1307
27.5680
28.0555
27.5715
27.8135
Thursday 30 July 2020 (30/07/2020)
27.5689
27.9065
28.1635
27.5883
27.8759
Wednesday 29 July 2020 (29/07/2020)
27.8522
27.7667
28.4367
27.5536
27.9952
Tuesday 28 July 2020 (28/07/2020)
27.7099
27.8368
28.1922
27.4663
27.8293
Monday 27 July 2020 (27/07/2020)
27.8183
27.7004
28.0189
27.4643
27.7416
Friday 24 July 2020 (24/07/2020)
27.4054
27.6220
27.8975
27.4423
27.6699
Thursday 23 July 2020 (23/07/2020)
27.6678
27.4177
28.0322
27.6486
27.8404
Wednesday 22 July 2020 (22/07/2020)
27.8814
27.6796
28.0539
27.6431
27.8485
Tuesday 21 July 2020 (21/07/2020)
27.4565
28.0882
27.8000
27.3969
27.5985
Monday 20 July 2020 (20/07/2020)
27.2666
27.4375
27.3814
27.0257
27.2036
Friday 17 July 2020 (17/07/2020)
26.9739
27.2867
27.5592
26.8812
27.2202
Thursday 16 July 2020 (16/07/2020)
26.9967
27.1760
27.3779
26.8687
27.1233
Wednesday 15 July 2020 (15/07/2020)
27.0468
27.0195
27.6695
26.9481
27.3088
Tuesday 14 July 2020 (14/07/2020)
27.0160
27.0376
27.1800
26.7383
26.9592
Monday 13 July 2020 (13/07/2020)
27.0853
27.0487
27.3157
26.8776
27.0967
Friday 10 July 2020 (10/07/2020)
26.8882
26.8517
27.1705
26.7001
26.9353
Thursday 9 July 2020 (09/07/2020)
27.0745
27.1095
27.3722
26.8163
27.0943
Wednesday 8 July 2020 (08/07/2020)
26.9865
27.2879
27.2537
26.6968
26.9753
Tuesday 7 July 2020 (07/07/2020)
26.7930
26.9833
27.4393
26.7997
27.1195
Monday 6 July 2020 (06/07/2020)
27.0773
26.9979
27.3055
26.7892
27.0474
Friday 3 July 2020 (03/07/2020)
26.6530
27.0538
27.0807
26.6765
26.8786
Thursday 2 July 2020 (02/07/2020)
27.0543
26.6497
27.2953
26.7228
27.0091
Wednesday 1 July 2020 (01/07/2020)
26.7746
27.0698
27.1712
26.6614
26.9163

June

Tuesday 30 June 2020 (30/06/2020)
26.5409
27.0199
27.0140
26.5600
26.7870
Monday 29 June 2020 (29/06/2020)
26.9270
26.7699
27.1263
26.6197
26.8730
Friday 26 June 2020 (26/06/2020)
26.7983
26.7285
27.0813
26.5966
26.8390
Thursday 25 June 2020 (25/06/2020)
26.8634
27.0357
27.0924
26.5730
26.8327
Wednesday 24 June 2020 (24/06/2020)
26.9706
26.6222
27.1229
26.9593
27.0411
Tuesday 23 June 2020 (23/06/2020)
26.9340
26.9342
27.0448
26.7571
26.9010
Monday 22 June 2020 (22/06/2020)
26.5980
26.9654
27.0512
26.5461
26.7987
Friday 19 June 2020 (19/06/2020)
26.4905
26.6806
26.8090
26.5927
26.7009
Thursday 18 June 2020 (18/06/2020)
26.6601
26.5069
26.8370
26.5309
26.6840
Wednesday 17 June 2020 (17/06/2020)
26.9026
26.6519
26.8479
26.5316
26.6898
Tuesday 16 June 2020 (16/06/2020)
26.9670
26.9485
27.1074
26.7333
26.9204
Monday 15 June 2020 (15/06/2020)
26.4324
26.7131
26.5622
26.4068
26.4845
Friday 12 June 2020 (12/06/2020)
26.4407
26.3787
26.7195
26.2677
26.4936
Thursday 11 June 2020 (11/06/2020)
27.0076
26.4753
27.0119
26.5104
26.7612
Wednesday 10 June 2020 (10/06/2020)
26.9043
27.0070
27.4520
26.9221
27.1871
Tuesday 9 June 2020 (09/06/2020)
27.2640
26.6728
27.1903
26.7954
26.9929
Monday 8 June 2020 (08/06/2020)
27.1471
27.4666
27.3335
26.7554
27.0445
Friday 5 June 2020 (05/06/2020)
26.9356
26.7877
27.1858
26.8233
27.0046
Thursday 4 June 2020 (04/06/2020)
26.5515
27.1747
27.1456
26.5578
26.8517
Wednesday 3 June 2020 (03/06/2020)
26.7710
26.8245
26.8958
26.6617
26.7788
Tuesday 2 June 2020 (02/06/2020)
26.4110
26.7647
26.6442
26.4428
26.5435
Monday 1 June 2020 (01/06/2020)
26.1857
26.3910
26.4542
26.0543
26.2543

May

Friday 29 May 2020 (29/05/2020)
25.8073
25.9106
26.1278
25.7126
25.9202
Thursday 28 May 2020 (28/05/2020)
25.5202
25.8042
25.9062
25.5144
25.7103
Wednesday 27 May 2020 (27/05/2020)
25.6794
25.5095
25.8954
25.5025
25.6990
Tuesday 26 May 2020 (26/05/2020)
25.2658
25.6778
25.9815
25.4061
25.6938
Monday 25 May 2020 (25/05/2020)
25.4268
25.2466
25.6499
25.2949
25.4724
Friday 22 May 2020 (22/05/2020)
25.2848
25.1486
25.5739
25.1857
25.3798
Thursday 21 May 2020 (21/05/2020)
25.5845
25.2701
25.7173
25.1760
25.4467
Wednesday 20 May 2020 (20/05/2020)
25.4728
25.6328
25.7104
25.4206
25.5655
Tuesday 19 May 2020 (19/05/2020)
25.1698
25.4693
25.8024
25.1936
25.4980
Monday 18 May 2020 (18/05/2020)
24.9671
25.1273
25.1814
24.9222
25.0518
Friday 15 May 2020 (15/05/2020)
25.0069
24.6768
25.1420
24.7105
24.9263
Thursday 14 May 2020 (14/05/2020)
24.8330
25.0182
25.2662
24.8943
25.0803
Wednesday 13 May 2020 (13/05/2020)
24.8234
24.8204
25.4849
24.9012
25.1931
Tuesday 12 May 2020 (12/05/2020)
25.0417
24.8459
25.4305
24.9713
25.2009
Monday 11 May 2020 (11/05/2020)
25.2984
25.0858
25.5869
25.0860
25.3365
Friday 8 May 2020 (08/05/2020)
25.1063
25.0606
25.5435
25.0012
25.2724
Thursday 7 May 2020 (07/05/2020)
24.5823
25.1040
25.1310
24.9683
25.0497
Tuesday 5 May 2020 (05/05/2020)
24.8363
24.8745
25.3515
24.9092
25.1304
Monday 4 May 2020 (04/05/2020)
24.7667
24.8133
25.1748
24.7550
24.9649
Friday 1 May 2020 (01/05/2020)
25.2112
25.0370
24.9977
24.9860
24.9919

April

Thursday 30 April 2020 (30/04/2020)
25.3663
25.0221
25.2509
25.2400
25.2455
Wednesday 29 April 2020 (29/04/2020)
25.1605
25.3960
25.7051
25.3252
25.5152
Tuesday 28 April 2020 (28/04/2020)
24.9538
25.1419
25.4892
25.0913
25.2903
Monday 27 April 2020 (27/04/2020)
24.9401
24.9416
25.2774
24.8853
25.0814
Friday 24 April 2020 (24/04/2020)
24.5544
24.6845
24.8828
24.5931
24.7380
Thursday 23 April 2020 (23/04/2020)
24.1696
24.5641
24.7515
24.4834
24.6175
Wednesday 22 April 2020 (22/04/2020)
24.3124
24.1607
24.8032
24.3080
24.5556
Tuesday 21 April 2020 (21/04/2020)
24.8142
24.3101
24.6573
24.3616
24.5095
Monday 20 April 2020 (20/04/2020)
24.5800
24.4615
24.7318
24.4715
24.6017
Friday 17 April 2020 (17/04/2020)
24.3846
24.4741
24.7492
24.3212
24.5352
Thursday 16 April 2020 (16/04/2020)
24.0669
24.3730
24.4932
24.3084
24.4008
Wednesday 15 April 2020 (15/04/2020)
24.7776
24.0563
24.5048
24.2129
24.3589
Tuesday 14 April 2020 (14/04/2020)
24.5352
24.7826
24.8075
24.4855
24.6465
Monday 13 April 2020 (13/04/2020)
24.3158
24.5100
24.4739
24.3443
24.4091
Friday 10 April 2020 (10/04/2020)
24.3050
24.4030
24.4625
24.2702
24.3664
Thursday 9 April 2020 (09/04/2020)
23.8878
24.0554
24.0717
24.0089
24.0403
Wednesday 8 April 2020 (08/04/2020)
23.3352
23.6452
23.6701
23.5816
23.6259
Tuesday 7 April 2020 (07/04/2020)
23.7168
23.3484
24.0940
23.4581
23.7761
Monday 6 April 2020 (06/04/2020)
23.1784
23.4643
23.5821
23.4104
23.4963
Friday 3 April 2020 (03/04/2020)
23.0551
22.9485
23.4237
22.8709
23.1473
Thursday 2 April 2020 (02/04/2020)
23.0412
23.0402
23.3393
23.0509
23.1951
Wednesday 1 April 2020 (01/04/2020)
23.2682
23.0484
23.3163
23.1845
23.2504

March

Tuesday 31 March 2020 (31/03/2020)
23.2783
23.2665
23.3916
23.2840
23.3378
Monday 30 March 2020 (30/03/2020)
23.8347
23.2438
23.6583
23.2407
23.4495
Friday 27 March 2020 (27/03/2020)
22.9628
23.5689
23.4110
22.8832
23.1471
Thursday 26 March 2020 (26/03/2020)
22.4683
22.9562
23.0470
22.5226
22.7848
Wednesday 25 March 2020 (25/03/2020)
22.6858
22.6394
22.6983
22.6694
22.6839
Tuesday 24 March 2020 (24/03/2020)
22.2094
22.7073
22.7193
22.4480
22.5837
Monday 23 March 2020 (23/03/2020)
22.0820
22.2262
22.1914
22.1309
22.1612
Friday 20 March 2020 (20/03/2020)
21.5344
21.9969
22.1252
21.7340
21.9296
Thursday 19 March 2020 (19/03/2020)
21.9760
21.5061
21.6842
21.3524
21.5183
Wednesday 18 March 2020 (18/03/2020)
22.6267
22.0275
23.1186
22.1118
22.6152
Tuesday 17 March 2020 (17/03/2020)
22.6645
22.6472
22.9915
22.8010
22.8963
Monday 16 March 2020 (16/03/2020)
22.9418
22.6537
23.0623
22.8626
22.9625
Friday 13 March 2020 (13/03/2020)
23.0980
22.8306
24.6280
23.3998
24.0139
Thursday 12 March 2020 (12/03/2020)
23.8596
23.3238
23.6514
23.6273
23.6394
Wednesday 11 March 2020 (11/03/2020)
23.3921
24.0654
24.1733
23.6699
23.9216
Tuesday 10 March 2020 (10/03/2020)
23.5624
23.4160
23.9590
23.5138
23.7364
Monday 9 March 2020 (09/03/2020)
24.4796
23.7603
23.7548
23.3807
23.5678
Friday 6 March 2020 (06/03/2020)
23.7765
23.7393
24.0358
23.8697
23.9528
Thursday 5 March 2020 (05/03/2020)
23.8428
23.7612
23.9816
23.8155
23.8986
Wednesday 4 March 2020 (04/03/2020)
23.7753
23.8526
23.9397
23.7618
23.8508
Tuesday 3 March 2020 (03/03/2020)
23.5393
23.7775
23.8206
23.7172
23.7689
Monday 2 March 2020 (02/03/2020)
23.9199
23.5418
23.8295
23.5756
23.7026

February

Friday 28 February 2020 (28/02/2020)
23.7236
23.6290
23.8283
23.6950
23.7617
Thursday 27 February 2020 (27/02/2020)
23.6268
23.7185
24.0250
23.6989
23.8620
Wednesday 26 February 2020 (26/02/2020)
23.8235
23.6102
24.1286
23.6679
23.8983
Tuesday 25 February 2020 (25/02/2020)
23.8765
23.8218
24.1797
23.8360
24.0079
Monday 24 February 2020 (24/02/2020)
24.2008
23.8867
24.1948
23.8761
24.0355
Friday 21 February 2020 (21/02/2020)
23.9745
24.0301
24.0085
23.9865
23.9975
Thursday 20 February 2020 (20/02/2020)
24.0985
23.9892
24.3355
24.0326
24.1841
Wednesday 19 February 2020 (19/02/2020)
24.2694
24.3520
24.5894
23.9259
24.2577
Tuesday 18 February 2020 (18/02/2020)
24.2084
24.0062
24.4378
24.0489
24.2434
Monday 17 February 2020 (17/02/2020)
24.3951
24.4934
24.5252
24.1078
24.3165
Friday 14 February 2020 (14/02/2020)
24.0700
24.1166
24.5439
24.1380
24.3410
Thursday 13 February 2020 (13/02/2020)
23.9799
24.3330
24.4078
24.0003
24.2041
Wednesday 12 February 2020 (12/02/2020)
23.9729
23.9827
24.4606
24.0595
24.2601
Tuesday 11 February 2020 (11/02/2020)
23.9457
23.9711
24.2587
23.9173
24.0880
Monday 10 February 2020 (10/02/2020)
23.7971
23.9249
24.1854
23.6738
23.9296
Friday 7 February 2020 (07/02/2020)
23.9178
23.5675
24.0816
23.6879
23.8848
Thursday 6 February 2020 (06/02/2020)
23.9792
23.9169
24.2945
23.9674
24.1310
Wednesday 5 February 2020 (05/02/2020)
24.0703
24.0021
24.3312
23.9701
24.1507
Tuesday 4 February 2020 (04/02/2020)
23.6876
23.8244
24.1510
23.8689
24.0100
Monday 3 February 2020 (03/02/2020)
23.9434
23.7096
23.9645
23.7312
23.8479

January

Friday 31 January 2020 (31/01/2020)
23.8455
23.7162
23.9872
23.8560
23.9216
Thursday 30 January 2020 (30/01/2020)
23.9693
23.8399
24.0236
23.8592
23.9414
Wednesday 29 January 2020 (29/01/2020)
24.0058
23.9660
24.2448
23.9598
24.1023
Tuesday 28 January 2020 (28/01/2020)
24.2711
24.0036
24.2250
23.9914
24.1082
Monday 27 January 2020 (27/01/2020)
24.3269
24.1029
24.2768
24.0717
24.1743
Friday 24 January 2020 (24/01/2020)
24.1500
24.1594
24.5960
24.0646
24.3303
Thursday 23 January 2020 (23/01/2020)
24.3832
24.3757
24.4213
24.2008
24.3111
Wednesday 22 January 2020 (22/01/2020)
24.1703
24.1326
24.4041
24.0516
24.2279
Tuesday 21 January 2020 (21/01/2020)
24.4412
24.1655
24.5366
24.2157
24.3762
Monday 20 January 2020 (20/01/2020)
24.4153
24.2089
24.4714
24.2065
24.3390
Friday 17 January 2020 (17/01/2020)
24.2170
24.1503
24.5424
24.1883
24.3654
Thursday 16 January 2020 (16/01/2020)
24.3611
24.2215
24.5483
24.2096
24.3790
Wednesday 15 January 2020 (15/01/2020)
24.2126
24.3604
24.5945
24.1873
24.3909
Tuesday 14 January 2020 (14/01/2020)
24.2270
24.4428
24.5827
24.1855
24.3841
Monday 13 January 2020 (13/01/2020)
24.5431
24.2249
24.5709
24.2035
24.3872
Friday 10 January 2020 (10/01/2020)
24.1311
24.2815
24.5823
24.3122
24.4473
Thursday 9 January 2020 (09/01/2020)
24.4146
24.3752
24.5196
24.1762
24.3479
Wednesday 8 January 2020 (08/01/2020)
24.0931
24.4059
24.4695
24.1478
24.3087
Tuesday 7 January 2020 (07/01/2020)
24.6124
24.0731
24.4305
24.2444
24.3375
Monday 6 January 2020 (06/01/2020)
24.6399
24.6158
24.6630
24.2931
24.4781
Friday 3 January 2020 (03/01/2020)
24.4541
24.4014
24.7305
24.4115
24.5710
Thursday 2 January 2020 (02/01/2020)
24.9138
24.4420
24.8691
24.4698
24.6695
Wednesday 1 January 2020 (01/01/2020)
24.7348
24.9213
24.9724
24.8660
24.9192