Australian Dollar-Mauritius Rupee History: 2019

Daily AUD/MUR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 24.8319 on 31/12/2019

Lowest exchange rate of 2019: 22.8282 on 02/01/2019

Average exchange rate of 2019: 23.8278


Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
24.8267
24.4790
24.8319
24.5587
24.6953
Monday 30 December 2019 (30/12/2019)
24.8390
24.8405
24.7820
24.5457
24.6639
Friday 27 December 2019 (27/12/2019)
24.7578
24.6045
24.8058
24.4495
24.6277
Thursday 26 December 2019 (26/12/2019)
24.7024
24.7483
24.7047
24.6800
24.6924
Wednesday 25 December 2019 (25/12/2019)
24.6811
24.7018
24.7042
24.6698
24.6870
Tuesday 24 December 2019 (24/12/2019)
24.4474
24.4415
24.7509
24.3497
24.5503
Monday 23 December 2019 (23/12/2019)
24.4439
24.5124
24.6394
24.4329
24.5362
Friday 20 December 2019 (20/12/2019)
24.4935
24.2133
24.5813
24.2325
24.4069
Thursday 19 December 2019 (19/12/2019)
24.1596
24.4890
24.5220
24.2547
24.3884
Wednesday 18 December 2019 (18/12/2019)
24.1041
24.1581
24.5072
24.1248
24.3160
Tuesday 17 December 2019 (17/12/2019)
24.2130
24.1316
24.4301
24.1363
24.2832
Monday 16 December 2019 (16/12/2019)
24.3814
24.2125
24.5401
24.2641
24.4021
Friday 13 December 2019 (13/12/2019)
24.3621
24.1550
24.5928
24.2350
24.4139
Thursday 12 December 2019 (12/12/2019)
24.4527
24.6074
24.5720
24.3407
24.4564
Wednesday 11 December 2019 (11/12/2019)
24.2844
24.4456
24.3401
23.9947
24.1674
Tuesday 10 December 2019 (10/12/2019)
24.4079
24.2751
24.4325
24.0112
24.2219
Monday 9 December 2019 (09/12/2019)
24.0235
24.2304
24.4464
23.9658
24.2061
Friday 6 December 2019 (06/12/2019)
24.0506
24.0359
24.4648
24.0404
24.2526
Thursday 5 December 2019 (05/12/2019)
24.1221
24.1218
24.4471
24.0872
24.2672
Wednesday 4 December 2019 (04/12/2019)
24.3516
24.1331
24.4741
24.0743
24.2742
Tuesday 3 December 2019 (03/12/2019)
24.0617
24.1079
24.4625
24.0741
24.2683
Monday 2 December 2019 (02/12/2019)
24.2553
24.0614
24.2585
24.0329
24.1457

November

Friday 29 November 2019 (29/11/2019)
23.9478
24.0269
24.2102
23.9352
24.0727
Thursday 28 November 2019 (28/11/2019)
24.1335
23.9558
24.2987
23.9087
24.1037
Wednesday 27 November 2019 (27/11/2019)
23.9525
24.1631
24.1997
23.9300
24.0649
Tuesday 26 November 2019 (26/11/2019)
23.8816
23.9520
24.1956
23.8479
24.0218
Monday 25 November 2019 (25/11/2019)
24.1524
23.8821
24.1457
23.8921
24.0189
Friday 22 November 2019 (22/11/2019)
23.8918
23.8885
24.1461
23.9096
24.0279
Thursday 21 November 2019 (21/11/2019)
24.1651
23.8910
24.1634
23.7608
23.9621
Wednesday 20 November 2019 (20/11/2019)
23.9893
23.9288
24.2483
23.8714
24.0599
Tuesday 19 November 2019 (19/11/2019)
23.9881
23.9865
24.2726
24.0010
24.1368
Monday 18 November 2019 (18/11/2019)
24.2602
23.9920
24.2003
24.0516
24.1260
Friday 15 November 2019 (15/11/2019)
23.9556
24.0421
24.2454
23.9726
24.1090
Thursday 14 November 2019 (14/11/2019)
24.2631
23.9571
24.2009
23.9117
24.0563
Wednesday 13 November 2019 (13/11/2019)
23.9843
24.0125
24.3610
24.0145
24.1878
Tuesday 12 November 2019 (12/11/2019)
24.0817
23.9785
24.3148
23.9382
24.1265
Monday 11 November 2019 (11/11/2019)
24.2561
24.0725
24.3156
24.0824
24.1990
Friday 8 November 2019 (08/11/2019)
24.4307
24.0424
24.3353
24.2128
24.2741
Thursday 7 November 2019 (07/11/2019)
24.1201
24.4345
24.3372
24.2286
24.2829
Wednesday 6 November 2019 (06/11/2019)
24.0878
24.1994
24.4035
24.1414
24.2725
Tuesday 5 November 2019 (05/11/2019)
24.0282
24.1003
24.4282
24.1546
24.2914
Monday 4 November 2019 (04/11/2019)
24.3645
24.0182
24.4403
24.0482
24.2443
Friday 1 November 2019 (01/11/2019)
24.0591
24.1207
24.2835
24.2132
24.2484

October

Thursday 31 October 2019 (31/10/2019)
24.1946
24.0570
24.3603
24.1370
24.2487
Wednesday 30 October 2019 (30/10/2019)
24.3133
24.1858
24.2976
24.0664
24.1820
Tuesday 29 October 2019 (29/10/2019)
24.1834
24.3111
24.3554
23.9955
24.1755
Monday 28 October 2019 (28/10/2019)
24.1092
23.9394
24.1965
23.8455
24.0210
Friday 25 October 2019 (25/10/2019)
23.8018
23.8783
24.1321
23.8850
24.0086
Thursday 24 October 2019 (24/10/2019)
23.9933
24.0414
24.1629
23.8595
24.0112
Wednesday 23 October 2019 (23/10/2019)
24.0035
24.0431
24.1514
23.9071
24.0293
Tuesday 22 October 2019 (22/10/2019)
23.9835
24.0125
24.2278
24.0173
24.1226
Monday 21 October 2019 (21/10/2019)
24.0065
23.9814
24.2696
23.9447
24.1072
Friday 18 October 2019 (18/10/2019)
23.9589
23.9797
24.1003
23.8788
23.9896
Thursday 17 October 2019 (17/10/2019)
23.7146
23.9887
23.9232
23.8223
23.8728
Wednesday 16 October 2019 (16/10/2019)
23.6682
23.7222
23.8241
23.7156
23.7699
Tuesday 15 October 2019 (15/10/2019)
23.7408
23.9261
23.8663
23.7752
23.8208
Monday 14 October 2019 (14/10/2019)
23.8634
23.8545
23.9286
23.5334
23.7310
Friday 11 October 2019 (11/10/2019)
23.7580
23.8451
24.1322
23.8539
23.9931
Thursday 10 October 2019 (10/10/2019)
23.6211
23.7657
23.9623
23.6768
23.8196
Wednesday 9 October 2019 (09/10/2019)
23.6017
23.6123
23.9248
23.6601
23.7925
Tuesday 8 October 2019 (08/10/2019)
23.4530
23.6065
23.8785
23.6441
23.7613
Monday 7 October 2019 (07/10/2019)
24.0204
23.4612
23.9797
23.5049
23.7423
Friday 4 October 2019 (04/10/2019)
23.7022
23.8188
24.0317
23.7697
23.9007
Thursday 3 October 2019 (03/10/2019)
23.5497
23.6987
23.7866
23.5574
23.6720
Wednesday 2 October 2019 (02/10/2019)
23.8875
23.5415
23.7938
23.4519
23.6229
Tuesday 1 October 2019 (01/10/2019)
23.5424
23.6232
23.8630
23.5840
23.7235

September

Monday 30 September 2019 (30/09/2019)
24.0422
23.5427
23.9713
23.5810
23.7762
Friday 27 September 2019 (27/09/2019)
23.6534
23.7556
23.9956
23.7093
23.8525
Thursday 26 September 2019 (26/09/2019)
23.6286
23.6590
23.9154
23.6031
23.7593
Wednesday 25 September 2019 (25/09/2019)
23.8117
23.6300
23.9967
23.6515
23.8241
Tuesday 24 September 2019 (24/09/2019)
23.7008
24.0527
24.0364
23.6989
23.8677
Monday 23 September 2019 (23/09/2019)
23.6356
23.7043
23.8962
23.5969
23.7466
Friday 20 September 2019 (20/09/2019)
23.7128
23.6192
24.0067
23.6915
23.8491
Thursday 19 September 2019 (19/09/2019)
23.8068
23.7078
23.9307
23.7783
23.8545
Wednesday 18 September 2019 (18/09/2019)
23.9938
23.8176
24.1027
23.8328
23.9678
Tuesday 17 September 2019 (17/09/2019)
23.9734
23.9970
24.0722
23.8791
23.9757
Monday 16 September 2019 (16/09/2019)
23.9701
23.9717
24.2072
24.0053
24.1063
Friday 13 September 2019 (13/09/2019)
23.9926
23.9802
24.1489
23.9537
24.0513
Thursday 12 September 2019 (12/09/2019)
23.9554
23.9895
24.2456
23.9886
24.1171
Wednesday 11 September 2019 (11/09/2019)
23.9269
23.9515
24.2131
23.8961
24.0546
Tuesday 10 September 2019 (10/09/2019)
23.8861
24.0183
24.1337
23.8146
23.9742
Monday 9 September 2019 (09/09/2019)
23.8350
23.8878
24.1170
23.8730
23.9950
Friday 6 September 2019 (06/09/2019)
23.6973
23.8616
24.0363
23.8509
23.9436
Thursday 5 September 2019 (05/09/2019)
23.6804
23.6947
24.0175
23.7158
23.8667
Wednesday 4 September 2019 (04/09/2019)
23.5996
23.6792
23.9183
23.6309
23.7746
Tuesday 3 September 2019 (03/09/2019)
23.4161
23.5943
23.5696
23.4763
23.5230
Monday 2 September 2019 (02/09/2019)
23.3689
23.4087
23.7744
23.4610
23.6177

August

Friday 30 August 2019 (30/08/2019)
23.4386
23.4157
23.7401
23.4024
23.5713
Thursday 29 August 2019 (29/08/2019)
23.4646
23.4371
23.6303
23.4229
23.5266
Wednesday 28 August 2019 (28/08/2019)
23.4521
23.4701
23.7232
23.5223
23.6228
Tuesday 27 August 2019 (27/08/2019)
23.4916
23.4543
23.6957
23.4735
23.5846
Monday 26 August 2019 (26/08/2019)
23.4420
23.4925
23.6263
23.4990
23.5627
Friday 23 August 2019 (23/08/2019)
23.5435
23.5576
23.7303
23.4772
23.6038
Thursday 22 August 2019 (22/08/2019)
23.5443
23.5394
23.7577
23.4908
23.6243
Wednesday 21 August 2019 (21/08/2019)
23.5208
23.5426
23.8707
23.5104
23.6906
Tuesday 20 August 2019 (20/08/2019)
23.4299
23.7594
23.7431
23.5285
23.6358
Monday 19 August 2019 (19/08/2019)
23.5741
23.4321
23.7834
23.5390
23.6612
Friday 16 August 2019 (16/08/2019)
23.4682
23.5516
23.8147
23.5403
23.6775
Thursday 15 August 2019 (15/08/2019)
23.3752
23.4693
23.6899
23.4294
23.5597
Wednesday 14 August 2019 (14/08/2019)
23.4863
23.6058
23.5868
23.5001
23.5435
Tuesday 13 August 2019 (13/08/2019)
23.5744
23.4840
23.5583
23.4557
23.5070
Monday 12 August 2019 (12/08/2019)
23.3831
23.3484
23.5526
23.4086
23.4806
Friday 9 August 2019 (09/08/2019)
23.5072
23.4206
23.6846
23.3898
23.5372
Thursday 8 August 2019 (08/08/2019)
23.3242
23.5088
23.6488
23.4502
23.5495
Wednesday 7 August 2019 (07/08/2019)
23.6411
23.3254
23.4043
23.3289
23.3666
Tuesday 6 August 2019 (06/08/2019)
23.4472
23.8612
23.9111
23.3754
23.6433
Monday 5 August 2019 (05/08/2019)
23.5966
23.4489
23.6687
23.3472
23.5080
Friday 2 August 2019 (02/08/2019)
23.7398
23.6429
23.9075
23.6341
23.7708
Thursday 1 August 2019 (01/08/2019)
23.8539
23.7372
24.0435
23.8988
23.9712

July

Wednesday 31 July 2019 (31/07/2019)
24.0032
23.8559
24.2129
23.9351
24.0740
Tuesday 30 July 2019 (30/07/2019)
23.8764
24.0010
24.2083
23.9226
24.0655
Monday 29 July 2019 (29/07/2019)
23.8911
23.8860
24.1243
23.9064
24.0154
Friday 26 July 2019 (26/07/2019)
24.5467
23.9409
24.4991
23.9632
24.2312
Thursday 25 July 2019 (25/07/2019)
24.3904
24.3026
24.5804
24.1994
24.3899
Wednesday 24 July 2019 (24/07/2019)
24.3891
24.3864
24.6092
24.3192
24.4642
Tuesday 23 July 2019 (23/07/2019)
24.3623
24.3794
24.6685
24.3521
24.5103
Monday 22 July 2019 (22/07/2019)
24.5498
24.2930
24.6767
24.3814
24.5291
Friday 19 July 2019 (19/07/2019)
24.4004
24.3049
24.7665
24.3625
24.5645
Thursday 18 July 2019 (18/07/2019)
24.4537
24.3865
24.6569
24.2162
24.4366
Wednesday 17 July 2019 (17/07/2019)
24.4936
24.3118
24.5238
24.2496
24.3867
Tuesday 16 July 2019 (16/07/2019)
24.6487
24.4926
24.6728
24.2638
24.4683
Monday 15 July 2019 (15/07/2019)
24.2245
24.5313
24.5480
24.3130
24.4305
Friday 12 July 2019 (12/07/2019)
24.0795
24.2881
24.4984
23.9950
24.2467
Thursday 11 July 2019 (11/07/2019)
23.9579
24.0774
24.4816
24.0086
24.2451
Wednesday 10 July 2019 (10/07/2019)
23.9914
23.9571
24.3173
24.0063
24.1618
Tuesday 9 July 2019 (09/07/2019)
24.2036
23.9974
24.4067
23.9203
24.1635
Monday 8 July 2019 (08/07/2019)
24.1263
24.2079
24.4651
24.0261
24.2456
Friday 5 July 2019 (05/07/2019)
24.3095
24.1138
24.5068
24.1249
24.3159
Thursday 4 July 2019 (04/07/2019)
24.3246
24.3034
24.5173
24.2807
24.3990
Wednesday 3 July 2019 (03/07/2019)
24.2042
24.3221
24.4062
24.1988
24.3025
Tuesday 2 July 2019 (02/07/2019)
23.9745
24.2049
24.3258
24.1361
24.2310
Monday 1 July 2019 (01/07/2019)
24.1299
23.9803
24.2567
24.0161
24.1364

June

Friday 28 June 2019 (28/06/2019)
24.0181
24.1212
24.2894
23.9410
24.1152
Thursday 27 June 2019 (27/06/2019)
23.9122
24.0113
24.1655
23.9375
24.0515
Wednesday 26 June 2019 (26/06/2019)
23.6912
23.9123
24.1536
23.8124
23.9830
Tuesday 25 June 2019 (25/06/2019)
23.8101
23.6856
23.9868
23.7033
23.8451
Monday 24 June 2019 (24/06/2019)
23.9195
23.7969
24.1206
23.8213
23.9710
Friday 21 June 2019 (21/06/2019)
23.8926
24.1257
24.2003
23.7463
23.9733
Thursday 20 June 2019 (20/06/2019)
23.9424
23.8961
24.1960
23.8244
24.0102
Wednesday 19 June 2019 (19/06/2019)
23.8044
23.9406
24.0912
23.7532
23.9222
Tuesday 18 June 2019 (18/06/2019)
23.7300
23.7950
23.8748
23.6598
23.7673
Monday 17 June 2019 (17/06/2019)
23.7472
23.7261
24.0840
23.7536
23.9188
Friday 14 June 2019 (14/06/2019)
23.6441
23.7140
23.9421
23.6975
23.8198
Thursday 13 June 2019 (13/06/2019)
23.6512
23.6434
23.9015
23.6600
23.7808
Wednesday 12 June 2019 (12/06/2019)
23.8308
23.6470
23.9511
23.6895
23.8203
Tuesday 11 June 2019 (11/06/2019)
23.8272
23.8293
24.0256
23.7288
23.8772
Monday 10 June 2019 (10/06/2019)
23.8371
23.8217
24.0961
23.7446
23.9204
Friday 7 June 2019 (07/06/2019)
23.9241
23.8231
24.0541
23.8379
23.9460
Thursday 6 June 2019 (06/06/2019)
23.8846
23.9255
24.2009
23.8858
24.0434
Wednesday 5 June 2019 (05/06/2019)
23.9548
23.8846
24.1598
23.9610
24.0604
Tuesday 4 June 2019 (04/06/2019)
23.9947
23.9572
24.2284
23.8390
24.0337
Monday 3 June 2019 (03/06/2019)
23.9449
24.0019
24.1182
23.9020
24.0101

May

Friday 31 May 2019 (31/05/2019)
23.6799
23.9119
24.0074
23.6705
23.8390
Thursday 30 May 2019 (30/05/2019)
23.6856
23.6785
23.9802
23.7246
23.8524
Wednesday 29 May 2019 (29/05/2019)
23.6832
23.6906
23.9357
23.6474
23.7916
Tuesday 28 May 2019 (28/05/2019)
23.6459
23.6848
23.8863
23.5090
23.6977
Monday 27 May 2019 (27/05/2019)
23.9057
23.6498
23.9087
23.5376
23.7232
Friday 24 May 2019 (24/05/2019)
23.5110
23.7107
23.8289
23.4793
23.6541
Thursday 23 May 2019 (23/05/2019)
23.4566
23.5184
23.6806
23.4719
23.5763
Wednesday 22 May 2019 (22/05/2019)
23.4735
23.4544
23.6791
23.4080
23.5436
Tuesday 21 May 2019 (21/05/2019)
23.7824
23.4753
23.6676
23.4547
23.5612
Monday 20 May 2019 (20/05/2019)
23.7377
23.5384
23.7541
23.5493
23.6517
Friday 17 May 2019 (17/05/2019)
23.6499
23.4104
23.6720
23.2510
23.4615
Thursday 16 May 2019 (16/05/2019)
23.6872
23.4359
23.6824
23.4378
23.5601
Wednesday 15 May 2019 (15/05/2019)
23.4960
23.4553
23.7028
23.4140
23.5584
Tuesday 14 May 2019 (14/05/2019)
23.2671
23.4908
23.8113
23.3914
23.6014
Monday 13 May 2019 (13/05/2019)
23.6885
23.2716
23.6748
23.3194
23.4971
Friday 10 May 2019 (10/05/2019)
23.6365
23.5053
23.8526
23.4595
23.6561
Thursday 9 May 2019 (09/05/2019)
23.5864
23.6286
23.8058
23.4846
23.6452
Wednesday 8 May 2019 (08/05/2019)
23.6397
23.5900
23.9188
23.5637
23.7413
Tuesday 7 May 2019 (07/05/2019)
23.5760
23.6358
23.8924
23.6324
23.7624
Monday 6 May 2019 (06/05/2019)
23.6594
23.5685
23.8447
23.5368
23.6908
Friday 3 May 2019 (03/05/2019)
23.6062
23.7976
23.9564
23.6725
23.8145
Thursday 2 May 2019 (02/05/2019)
23.5327
23.8523
23.9362
23.5518
23.7440
Wednesday 1 May 2019 (01/05/2019)
23.5973
23.6374
23.7434
23.6163
23.6799

April

Tuesday 30 April 2019 (30/04/2019)
23.9289
23.8471
23.9666
23.7927
23.8797
Monday 29 April 2019 (29/04/2019)
24.1320
23.9279
24.1379
23.7694
23.9537
Friday 26 April 2019 (26/04/2019)
23.7966
23.8164
24.0765
23.7678
23.9222
Thursday 25 April 2019 (25/04/2019)
23.6396
23.8012
23.9978
23.6519
23.8249
Wednesday 24 April 2019 (24/04/2019)
23.8186
23.6418
23.8950
23.7885
23.8418
Tuesday 23 April 2019 (23/04/2019)
24.0660
23.8209
24.1253
23.8512
23.9883
Monday 22 April 2019 (22/04/2019)
23.9828
24.1232
24.1157
23.9977
24.0567
Friday 19 April 2019 (19/04/2019)
24.1849
24.1972
24.1473
24.0793
24.1133
Thursday 18 April 2019 (18/04/2019)
23.9779
23.9277
24.2714
23.9826
24.1270
Wednesday 17 April 2019 (17/04/2019)
23.7653
23.9759
24.3301
23.8618
24.0960
Tuesday 16 April 2019 (16/04/2019)
23.9757
23.7653
24.2534
23.8129
24.0332
Monday 15 April 2019 (15/04/2019)
24.0608
23.9748
24.2231
23.8990
24.0611
Friday 12 April 2019 (12/04/2019)
23.9200
24.0032
24.1811
24.0348
24.1080
Thursday 11 April 2019 (11/04/2019)
24.0927
23.9227
24.2304
23.9840
24.1072
Wednesday 10 April 2019 (10/04/2019)
23.8868
24.0959
24.2525
23.8944
24.0735
Tuesday 9 April 2019 (09/04/2019)
24.0797
23.8866
24.1455
23.9151
24.0303
Monday 8 April 2019 (08/04/2019)
24.0647
23.8513
24.0563
23.8482
23.9523
Friday 5 April 2019 (05/04/2019)
23.8756
23.8581
24.2319
23.8556
24.0438
Thursday 4 April 2019 (04/04/2019)
23.9263
23.8880
24.1977
23.9175
24.0576
Wednesday 3 April 2019 (03/04/2019)
23.7960
23.9235
24.0888
23.8715
23.9802
Tuesday 2 April 2019 (02/04/2019)
23.8737
23.7971
24.0338
23.7830
23.9084
Monday 1 April 2019 (01/04/2019)
23.8990
23.8918
24.1099
23.9460
24.0280

March

Friday 29 March 2019 (29/03/2019)
23.7448
23.8171
24.0975
24.0127
24.0551
Thursday 28 March 2019 (28/03/2019)
23.7562
23.7444
23.9768
23.7559
23.8664
Wednesday 27 March 2019 (27/03/2019)
23.7844
23.6975
23.8821
23.7376
23.8099
Tuesday 26 March 2019 (26/03/2019)
23.9648
23.8338
23.9525
23.7756
23.8641
Monday 25 March 2019 (25/03/2019)
23.7171
23.7420
23.8704
23.6366
23.7535
Friday 22 March 2019 (22/03/2019)
23.5038
23.5473
23.7469
23.5426
23.6448
Thursday 21 March 2019 (21/03/2019)
23.6775
23.4958
24.0089
23.6632
23.8361
Wednesday 20 March 2019 (20/03/2019)
23.5865
23.8980
23.7410
23.6619
23.7015
Tuesday 19 March 2019 (19/03/2019)
23.6305
23.6088
23.8971
23.6720
23.7846
Monday 18 March 2019 (18/03/2019)
24.1122
23.6320
24.1117
23.6699
23.8908
Friday 15 March 2019 (15/03/2019)
23.5867
23.6301
23.8997
23.7083
23.8040
Thursday 14 March 2019 (14/03/2019)
23.6722
23.6072
23.9250
23.6272
23.7761
Wednesday 13 March 2019 (13/03/2019)
23.7796
23.6959
23.7156
23.6622
23.6889
Tuesday 12 March 2019 (12/03/2019)
23.7680
23.7753
23.9907
23.7786
23.8847
Monday 11 March 2019 (11/03/2019)
23.9311
23.7918
23.9541
23.6504
23.8023
Friday 8 March 2019 (08/03/2019)
23.3874
23.7854
23.8232
23.6471
23.7352
Thursday 7 March 2019 (07/03/2019)
23.4330
23.3913
23.6425
23.4004
23.5215
Wednesday 6 March 2019 (06/03/2019)
23.8535
23.4191
23.6531
23.5077
23.5804
Tuesday 5 March 2019 (05/03/2019)
23.2845
23.8573
23.7937
23.2581
23.5259
Monday 4 March 2019 (04/03/2019)
23.5383
23.3460
23.4541
23.3077
23.3809
Friday 1 March 2019 (01/03/2019)
23.3310
23.2860
23.5628
23.3044
23.4336

February

Thursday 28 February 2019 (28/02/2019)
23.3599
23.3293
23.6094
23.3483
23.4789
Wednesday 27 February 2019 (27/02/2019)
23.5338
23.3673
23.6842
23.5254
23.6048
Tuesday 26 February 2019 (26/02/2019)
23.4759
23.5473
23.8227
23.4765
23.6496
Monday 25 February 2019 (25/02/2019)
23.7501
23.6944
23.7868
23.4937
23.6403
Friday 22 February 2019 (22/02/2019)
23.4208
23.4235
23.6522
23.3856
23.5189
Thursday 21 February 2019 (21/02/2019)
23.6515
23.4153
23.6310
23.6044
23.6177
Wednesday 20 February 2019 (20/02/2019)
23.6344
23.6450
23.9057
23.5203
23.7130
Tuesday 19 February 2019 (19/02/2019)
23.5534
23.8521
23.8172
23.4402
23.6287
Monday 18 February 2019 (18/02/2019)
24.5482
23.5548
24.4252
23.4875
23.9564
Friday 15 February 2019 (15/02/2019)
23.7617
23.5900
23.7297
23.4398
23.5848
Thursday 14 February 2019 (14/02/2019)
23.4601
23.5271
23.7452
23.4172
23.5812
Wednesday 13 February 2019 (13/02/2019)
23.7895
23.4565
23.7907
23.5055
23.6481
Tuesday 12 February 2019 (12/02/2019)
23.6240
23.8046
23.7037
23.2989
23.5013
Monday 11 February 2019 (11/02/2019)
23.7348
23.4464
23.6981
23.3140
23.5061
Friday 8 February 2019 (08/02/2019)
23.4251
23.5730
23.6964
23.4317
23.5641
Thursday 7 February 2019 (07/02/2019)
23.7068
23.6509
23.6590
23.4073
23.5332
Wednesday 6 February 2019 (06/02/2019)
24.0839
23.4688
23.7495
23.6832
23.7164
Tuesday 5 February 2019 (05/02/2019)
23.7725
23.8551
23.9216
23.8686
23.8951
Monday 4 February 2019 (04/02/2019)
23.8574
23.7819
23.9771
23.6464
23.8118
Friday 1 February 2019 (01/02/2019)
23.9444
23.6169
24.0161
23.7116
23.8639

January

Thursday 31 January 2019 (31/01/2019)
23.9779
23.9417
24.1987
23.8605
24.0296
Wednesday 30 January 2019 (30/01/2019)
23.8691
23.9753
23.9152
23.8408
23.8780
Tuesday 29 January 2019 (29/01/2019)
23.7066
23.6482
23.8530
23.6304
23.7417
Monday 28 January 2019 (28/01/2019)
23.9506
23.6935
23.9459
23.6511
23.7985
Friday 25 January 2019 (25/01/2019)
23.3476
23.7464
23.7012
23.4995
23.6004
Thursday 24 January 2019 (24/01/2019)
23.6045
23.3567
23.5598
23.4237
23.4918
Wednesday 23 January 2019 (23/01/2019)
23.3797
23.6114
23.7921
23.4547
23.6234
Tuesday 22 January 2019 (22/01/2019)
23.4899
23.3802
23.6480
23.4704
23.5592
Monday 21 January 2019 (21/01/2019)
23.8842
23.4914
23.7847
23.5394
23.6621
Friday 18 January 2019 (18/01/2019)
23.5643
23.6407
23.9737
23.6914
23.8326
Thursday 17 January 2019 (17/01/2019)
23.6688
23.5755
23.7771
23.4911
23.6341
Wednesday 16 January 2019 (16/01/2019)
23.6738
23.6760
23.8774
23.6740
23.7757
Tuesday 15 January 2019 (15/01/2019)
23.6250
23.7085
24.0736
23.6958
23.8847
Monday 14 January 2019 (14/01/2019)
23.8625
23.6215
23.8477
23.6297
23.7387
Friday 11 January 2019 (11/01/2019)
23.9467
23.6910
23.8274
23.7365
23.7820
Thursday 10 January 2019 (10/01/2019)
23.6592
23.7119
23.8152
23.5074
23.6613
Wednesday 9 January 2019 (09/01/2019)
23.6309
23.6643
23.8641
23.5710
23.7176
Tuesday 8 January 2019 (08/01/2019)
23.4373
23.6279
23.7823
23.5320
23.6572
Monday 7 January 2019 (07/01/2019)
23.8065
23.4268
23.7562
23.4570
23.6066
Friday 4 January 2019 (04/01/2019)
23.2537
23.5890
23.5258
23.2895
23.4077
Thursday 3 January 2019 (03/01/2019)
22.8236
23.2624
23.3550
22.9481
23.1516
Wednesday 2 January 2019 (02/01/2019)
23.4794
22.7857
23.0450
22.8282
22.9366
Tuesday 1 January 2019 (01/01/2019)
23.4817
23.4397
23.8103
23.3764
23.5934