Australian Dollar-Mauritius Rupee History: 2014

Daily AUD/MUR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 29.7174 on 08/09/2014

Lowest exchange rate of 2014: 25.5669 on 23/12/2014

Average exchange rate of 2014: 27.9557


Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
25.8351
26.0372
26.2553
25.9246
26.0900
Tuesday 30 December 2014 (30/12/2014)
26.1808
25.8370
26.2375
25.8092
26.0234
Monday 29 December 2014 (29/12/2014)
25.8010
25.6537
26.0767
25.6930
25.8849
Friday 26 December 2014 (26/12/2014)
25.8157
25.7839
25.7644
25.6338
25.6991
Thursday 25 December 2014 (25/12/2014)
25.7781
25.7949
25.7242
25.8409
25.7826
Wednesday 24 December 2014 (24/12/2014)
25.9487
25.7781
25.9574
25.6113
25.7844
Tuesday 23 December 2014 (23/12/2014)
25.9801
25.9462
25.8540
25.5669
25.7105
Monday 22 December 2014 (22/12/2014)
26.0629
25.9855
26.0526
25.6776
25.8651
Friday 19 December 2014 (19/12/2014)
26.1464
26.0569
26.0811
25.7418
25.9115
Thursday 18 December 2014 (18/12/2014)
25.8659
26.1380
26.0937
25.8173
25.9555
Wednesday 17 December 2014 (17/12/2014)
26.2219
25.8686
26.0236
25.7703
25.8970
Tuesday 16 December 2014 (16/12/2014)
26.1891
26.2216
26.2159
26.0034
26.1097
Monday 15 December 2014 (15/12/2014)
26.3577
26.2041
26.2702
25.9845
26.1274
Friday 12 December 2014 (12/12/2014)
26.4693
26.4118
26.3975
26.1201
26.2588
Thursday 11 December 2014 (11/12/2014)
26.5984
26.1750
26.4179
26.2503
26.3341
Wednesday 10 December 2014 (10/12/2014)
26.6181
26.6037
26.5698
26.2762
26.4230
Tuesday 9 December 2014 (09/12/2014)
26.6549
26.6212
26.4970
26.3054
26.4012
Monday 8 December 2014 (08/12/2014)
26.5823
26.3000
26.6937
26.2304
26.4621
Friday 5 December 2014 (05/12/2014)
26.9011
26.6919
26.7791
26.4308
26.6050
Thursday 4 December 2014 (04/12/2014)
26.9354
26.9036
26.8853
26.5257
26.7055
Wednesday 3 December 2014 (03/12/2014)
26.9876
26.9297
26.9657
26.6507
26.8082
Tuesday 2 December 2014 (02/12/2014)
27.2083
26.9912
27.1023
26.7380
26.9202
Monday 1 December 2014 (01/12/2014)
27.0606
27.2026
27.1859
26.6548
26.9204

November

Friday 28 November 2014 (28/11/2014)
27.2285
27.1942
27.1062
26.8639
26.9851
Thursday 27 November 2014 (27/11/2014)
27.2771
27.2611
27.2260
27.0163
27.1212
Wednesday 26 November 2014 (26/11/2014)
27.2136
27.2739
27.1516
26.9265
27.0391
Tuesday 25 November 2014 (25/11/2014)
27.5611
27.2102
27.2430
27.1123
27.1777
Monday 24 November 2014 (24/11/2014)
27.7966
27.0481
27.5452
27.2182
27.3817
Friday 21 November 2014 (21/11/2014)
27.5739
27.7539
27.5793
26.9567
27.2680
Thursday 20 November 2014 (20/11/2014)
27.6106
27.5738
27.5480
27.0048
27.2764
Wednesday 19 November 2014 (19/11/2014)
27.8776
27.6056
27.6382
27.2840
27.4611
Tuesday 18 November 2014 (18/11/2014)
27.8728
27.8843
27.8476
27.3311
27.5894
Monday 17 November 2014 (17/11/2014)
28.1628
27.8670
28.0833
27.5767
27.8300
Friday 14 November 2014 (14/11/2014)
27.8910
28.1159
27.8920
27.3079
27.6000
Thursday 13 November 2014 (13/11/2014)
27.8101
27.8895
27.7234
27.3897
27.5566
Wednesday 12 November 2014 (12/11/2014)
27.8746
27.8097
27.8065
27.0636
27.4351
Tuesday 11 November 2014 (11/11/2014)
27.5325
27.8723
27.7103
27.1329
27.4216
Monday 10 November 2014 (10/11/2014)
27.5208
27.5295
27.6021
27.0979
27.3500
Friday 7 November 2014 (07/11/2014)
27.2324
26.9688
27.2496
26.9755
27.1126
Thursday 6 November 2014 (06/11/2014)
27.3689
27.2327
27.2868
26.8482
27.0675
Wednesday 5 November 2014 (05/11/2014)
27.8284
27.3689
27.3731
27.2837
27.3284
Tuesday 4 November 2014 (04/11/2014)
27.7235
27.8262
27.6547
27.3219
27.4883
Monday 3 November 2014 (03/11/2014)
27.7886
27.7311
27.7423
27.3380
27.5402

October

Friday 31 October 2014 (31/10/2014)
28.0923
27.9847
27.9498
27.7550
27.8524
Thursday 30 October 2014 (30/10/2014)
27.8875
28.0919
27.9284
27.5694
27.7489
Wednesday 29 October 2014 (29/10/2014)
28.0716
27.8886
28.0784
27.5420
27.8102
Tuesday 28 October 2014 (28/10/2014)
27.9008
28.0739
27.9789
27.7975
27.8882
Monday 27 October 2014 (27/10/2014)
28.0559
27.9009
27.9558
27.7108
27.8333
Friday 24 October 2014 (24/10/2014)
27.8189
27.8919
27.7964
27.5727
27.6846
Thursday 23 October 2014 (23/10/2014)
27.8779
27.8188
27.7988
27.5230
27.6609
Wednesday 22 October 2014 (22/10/2014)
27.8236
27.8732
27.7494
27.4627
27.6061
Tuesday 21 October 2014 (21/10/2014)
27.8877
27.8236
27.8347
27.4666
27.6507
Monday 20 October 2014 (20/10/2014)
27.9411
27.8881
27.9739
27.4209
27.6974
Friday 17 October 2014 (17/10/2014)
27.8455
27.8930
27.9067
27.4383
27.6725
Thursday 16 October 2014 (16/10/2014)
28.0682
27.8523
27.7951
27.5747
27.6849
Wednesday 15 October 2014 (15/10/2014)
27.7805
28.0697
27.8336
27.0891
27.4614
Tuesday 14 October 2014 (14/10/2014)
27.9630
27.7933
27.9054
27.2909
27.5982
Monday 13 October 2014 (13/10/2014)
27.6967
27.9732
27.6121
27.3765
27.4943
Friday 10 October 2014 (10/10/2014)
27.9529
27.6538
27.7150
27.5066
27.6108
Thursday 9 October 2014 (09/10/2014)
28.2301
27.9541
28.1426
27.7966
27.9696
Wednesday 8 October 2014 (08/10/2014)
28.0858
28.2242
28.1131
27.5916
27.8524
Tuesday 7 October 2014 (07/10/2014)
28.0455
28.0843
28.0756
27.6362
27.8559
Monday 6 October 2014 (06/10/2014)
27.7607
28.0384
27.9168
27.3953
27.6561
Friday 3 October 2014 (03/10/2014)
28.1205
27.7069
27.9612
27.1618
27.5615
Thursday 2 October 2014 (02/10/2014)
27.7436
28.1278
27.8348
27.4232
27.6290
Wednesday 1 October 2014 (01/10/2014)
27.9498
27.7425
27.7366
27.5418
27.6392

September

Tuesday 30 September 2014 (30/09/2014)
27.6798
27.9417
27.7770
27.2657
27.5214
Monday 29 September 2014 (29/09/2014)
27.8068
27.6825
27.6639
27.2792
27.4716
Friday 26 September 2014 (26/09/2014)
27.8663
27.8329
27.8048
27.2770
27.5409
Thursday 25 September 2014 (25/09/2014)
28.1635
27.8720
27.8887
26.9964
27.4426
Wednesday 24 September 2014 (24/09/2014)
28.0701
28.1663
28.1015
27.6128
27.8572
Tuesday 23 September 2014 (23/09/2014)
28.1715
28.0725
28.0703
27.6989
27.8846
Monday 22 September 2014 (22/09/2014)
28.3284
28.1726
28.1574
27.8242
27.9908
Friday 19 September 2014 (19/09/2014)
28.5692
28.3405
28.4045
27.8112
28.1079
Thursday 18 September 2014 (18/09/2014)
28.3766
28.5689
28.4455
28.0133
28.2294
Wednesday 17 September 2014 (17/09/2014)
28.7873
28.3875
28.4997
28.2847
28.3922
Tuesday 16 September 2014 (16/09/2014)
28.5897
28.7885
28.6463
28.2259
28.4361
Monday 15 September 2014 (15/09/2014)
28.5316
28.5872
28.5063
28.2781
28.3922
Friday 12 September 2014 (12/09/2014)
28.7933
28.6195
28.6529
28.4796
28.5663
Thursday 11 September 2014 (11/09/2014)
28.8850
28.7931
28.8413
28.6092
28.7253
Wednesday 10 September 2014 (10/09/2014)
29.1742
28.8913
28.9196
28.5854
28.7525
Tuesday 9 September 2014 (09/09/2014)
29.3885
29.1782
29.1797
28.7577
28.9687
Monday 8 September 2014 (08/09/2014)
29.9295
29.3889
29.7174
28.3093
29.0134
Friday 5 September 2014 (05/09/2014)
29.3513
29.6900
29.5892
29.3335
29.4614
Thursday 4 September 2014 (04/09/2014)
29.3972
29.3665
29.3631
29.2655
29.3143
Wednesday 3 September 2014 (03/09/2014)
29.1693
29.3944
29.1485
29.0253
29.0869
Tuesday 2 September 2014 (02/09/2014)
29.3038
29.1695
29.2079
28.8917
29.0498
Monday 1 September 2014 (01/09/2014)
29.1443
29.3022
29.3016
28.9138
29.1077

August

Friday 29 August 2014 (29/08/2014)
29.2858
29.2893
29.2785
29.2875
29.2830
Thursday 28 August 2014 (28/08/2014)
29.2673
29.2858
29.2894
28.9566
29.1230
Wednesday 27 August 2014 (27/08/2014)
29.0818
29.2729
29.2618
28.8772
29.0695
Tuesday 26 August 2014 (26/08/2014)
29.0550
29.0848
29.0172
28.6688
28.8430
Monday 25 August 2014 (25/08/2014)
29.0492
29.0563
29.0455
28.7080
28.8768
Friday 22 August 2014 (22/08/2014)
28.9751
29.0708
29.0228
28.7109
28.8669
Thursday 21 August 2014 (21/08/2014)
28.9183
28.9753
28.8069
28.5750
28.6910
Wednesday 20 August 2014 (20/08/2014)
28.8361
28.9221
28.8913
28.5806
28.7360
Tuesday 19 August 2014 (19/08/2014)
28.9034
28.8446
29.1389
28.6544
28.8967
Monday 18 August 2014 (18/08/2014)
28.8812
28.9047
28.9410
28.6263
28.7837
Friday 15 August 2014 (15/08/2014)
28.9343
28.9677
28.9198
28.3772
28.6485
Thursday 14 August 2014 (14/08/2014)
28.9041
28.9348
28.8660
28.3413
28.6037
Wednesday 13 August 2014 (13/08/2014)
28.8278
28.9042
28.8067
28.2988
28.5528
Tuesday 12 August 2014 (12/08/2014)
28.6686
28.8278
28.8239
28.2228
28.5234
Monday 11 August 2014 (11/08/2014)
28.7003
28.6714
28.6735
28.2472
28.4604
Friday 8 August 2014 (08/08/2014)
28.6916
28.7124
28.6415
28.1869
28.4142
Thursday 7 August 2014 (07/08/2014)
29.0357
28.6957
28.7666
28.3799
28.5733
Wednesday 6 August 2014 (06/08/2014)
28.7511
29.0410
28.8088
28.4042
28.6065
Tuesday 5 August 2014 (05/08/2014)
28.8429
28.7526
28.7401
28.3804
28.5603
Monday 4 August 2014 (04/08/2014)
28.7674
28.8412
28.8137
28.2895
28.5516
Friday 1 August 2014 (01/08/2014)
28.8212
28.7903
28.7835
28.2643
28.5239

July

Thursday 31 July 2014 (31/07/2014)
28.8628
28.8164
28.8116
28.2743
28.5430
Wednesday 30 July 2014 (30/07/2014)
28.9485
28.8619
28.8197
28.4359
28.6278
Tuesday 29 July 2014 (29/07/2014)
28.9715
28.9472
28.9313
28.5082
28.7198
Monday 28 July 2014 (28/07/2014)
28.9318
28.9699
28.9368
28.5310
28.7339
Friday 25 July 2014 (25/07/2014)
28.9683
28.9333
28.9487
28.5142
28.7315
Thursday 24 July 2014 (24/07/2014)
29.1769
28.9673
29.1062
28.6212
28.8637
Wednesday 23 July 2014 (23/07/2014)
28.9344
29.1719
28.9126
28.5933
28.7530
Tuesday 22 July 2014 (22/07/2014)
28.8730
28.9341
28.8425
28.4778
28.6602
Monday 21 July 2014 (21/07/2014)
28.9301
28.8696
28.9023
28.4066
28.6545
Friday 18 July 2014 (18/07/2014)
28.7853
28.9375
28.7516
28.4390
28.5953
Thursday 17 July 2014 (17/07/2014)
28.8070
28.7866
28.8255
28.3586
28.5921
Wednesday 16 July 2014 (16/07/2014)
28.7214
28.8063
28.7069
28.3308
28.5189
Tuesday 15 July 2014 (15/07/2014)
28.8665
28.7216
28.7554
28.3976
28.5765
Monday 14 July 2014 (14/07/2014)
28.3293
28.8634
28.7594
28.4307
28.5951
Friday 11 July 2014 (11/07/2014)
28.8218
28.5145
28.7878
28.4012
28.5945
Thursday 10 July 2014 (10/07/2014)
28.9154
28.8261
28.8279
28.4416
28.6348
Wednesday 9 July 2014 (09/07/2014)
28.8089
28.9147
28.8898
28.4114
28.6506
Tuesday 8 July 2014 (08/07/2014)
28.7264
28.8093
28.7302
28.3863
28.5583
Monday 7 July 2014 (07/07/2014)
28.6411
28.7282
28.6494
28.2942
28.4718
Friday 4 July 2014 (04/07/2014)
28.6030
28.6479
28.6506
28.3588
28.5047
Thursday 3 July 2014 (03/07/2014)
28.9450
28.6004
28.6357
28.4459
28.5408
Wednesday 2 July 2014 (02/07/2014)
29.1108
28.9430
28.9225
28.7150
28.8188
Tuesday 1 July 2014 (01/07/2014)
28.8644
29.1134
28.9302
28.6487
28.7895

June

Monday 30 June 2014 (30/06/2014)
28.8809
28.8641
28.8372
28.5437
28.6905
Friday 27 June 2014 (27/06/2014)
28.8544
28.8997
28.8819
28.3059
28.5939
Thursday 26 June 2014 (26/06/2014)
28.4406
28.8517
28.8254
28.4605
28.6430
Wednesday 25 June 2014 (25/06/2014)
28.7092
28.4411
28.7098
28.4434
28.5766
Tuesday 24 June 2014 (24/06/2014)
28.8768
28.7144
28.7829
28.4548
28.6189
Monday 23 June 2014 (23/06/2014)
28.7918
28.8773
28.8114
28.5595
28.6855
Friday 20 June 2014 (20/06/2014)
28.4502
28.8242
28.8687
28.3706
28.6197
Thursday 19 June 2014 (19/06/2014)
28.9114
28.9053
28.9123
28.5859
28.7491
Wednesday 18 June 2014 (18/06/2014)
28.6650
28.9112
28.6789
28.3780
28.5285
Tuesday 17 June 2014 (17/06/2014)
28.8587
28.6697
28.6769
28.4120
28.5445
Monday 16 June 2014 (16/06/2014)
28.8308
28.8654
28.7955
28.4649
28.6302
Friday 13 June 2014 (13/06/2014)
28.9642
28.8536
28.8364
28.5564
28.6964
Thursday 12 June 2014 (12/06/2014)
28.7922
28.9574
28.9507
28.5092
28.7300
Wednesday 11 June 2014 (11/06/2014)
28.7909
28.7962
28.8061
28.4096
28.6079
Tuesday 10 June 2014 (10/06/2014)
28.6297
28.7920
28.6439
28.3086
28.4763
Monday 9 June 2014 (09/06/2014)
28.5737
28.6239
28.5651
28.3068
28.4360
Friday 6 June 2014 (06/06/2014)
28.6684
28.5627
28.6659
28.2738
28.4699
Thursday 5 June 2014 (05/06/2014)
28.4059
28.6678
28.5571
28.1759
28.3665
Wednesday 4 June 2014 (04/06/2014)
28.4458
28.4082
28.4613
28.1264
28.2939
Tuesday 3 June 2014 (03/06/2014)
28.3119
27.9548
28.3537
27.9908
28.1723
Monday 2 June 2014 (02/06/2014)
28.5433
28.3129
28.3315
28.1346
28.2331

May

Friday 30 May 2014 (30/05/2014)
28.5266
28.1419
28.5028
28.2160
28.3594
Thursday 29 May 2014 (29/05/2014)
28.2353
28.5178
28.5772
28.1749
28.3761
Wednesday 28 May 2014 (28/05/2014)
28.3018
28.2387
28.2803
27.8753
28.0778
Tuesday 27 May 2014 (27/05/2014)
28.2264
28.2992
28.2604
27.8949
28.0777
Monday 26 May 2014 (26/05/2014)
28.2173
28.2327
28.2193
27.9380
28.0787
Friday 23 May 2014 (23/05/2014)
28.1836
28.2147
28.1704
27.8968
28.0336
Thursday 22 May 2014 (22/05/2014)
28.2198
28.1802
28.1442
27.8742
28.0092
Wednesday 21 May 2014 (21/05/2014)
28.1905
28.2192
28.1197
27.9536
28.0367
Tuesday 20 May 2014 (20/05/2014)
28.4774
28.1943
28.1966
28.2354
28.2160
Monday 19 May 2014 (19/05/2014)
28.6374
28.4782
28.6112
28.3177
28.4645
Friday 16 May 2014 (16/05/2014)
28.5847
28.6075
28.5796
28.2733
28.4265
Thursday 15 May 2014 (15/05/2014)
28.6024
28.3295
28.4989
28.3897
28.4443
Wednesday 14 May 2014 (14/05/2014)
28.5060
28.6058
28.5320
28.0009
28.2665
Tuesday 13 May 2014 (13/05/2014)
28.5551
28.5060
28.4845
28.2881
28.3863
Monday 12 May 2014 (12/05/2014)
28.5135
28.5524
28.5702
28.1289
28.3496
Friday 9 May 2014 (09/05/2014)
28.3735
28.5040
28.3679
28.1389
28.2534
Thursday 8 May 2014 (08/05/2014)
28.2354
28.3739
28.2219
28.1647
28.1933
Wednesday 7 May 2014 (07/05/2014)
28.4778
28.2363
28.4036
28.0224
28.2130
Tuesday 6 May 2014 (06/05/2014)
28.1483
28.1024
28.3955
27.9502
28.1729
Monday 5 May 2014 (05/05/2014)
28.1763
28.1471
28.0797
27.8400
27.9599
Friday 2 May 2014 (02/05/2014)
28.0989
28.1622
27.9955
27.8216
27.9086
Thursday 1 May 2014 (01/05/2014)
28.1897
28.0962
28.0968
27.9624
28.0296

April

Wednesday 30 April 2014 (30/04/2014)
27.6138
28.1922
28.1257
27.7219
27.9238
Tuesday 29 April 2014 (29/04/2014)
28.0498
27.6226
28.0135
27.6529
27.8332
Monday 28 April 2014 (28/04/2014)
28.2166
28.0497
28.1850
27.9489
28.0670
Friday 25 April 2014 (25/04/2014)
28.1418
28.2108
28.1704
27.9243
28.0474
Thursday 24 April 2014 (24/04/2014)
28.2649
28.1433
28.1421
28.1005
28.1213
Wednesday 23 April 2014 (23/04/2014)
28.4737
28.2616
28.2081
28.1280
28.1681
Tuesday 22 April 2014 (22/04/2014)
27.9918
28.4784
28.4066
28.0921
28.2494
Monday 21 April 2014 (21/04/2014)
28.3468
27.9853
28.3048
28.0252
28.1650
Friday 18 April 2014 (18/04/2014)
27.9875
28.3693
28.3290
28.0180
28.1735
Thursday 17 April 2014 (17/04/2014)
28.4693
27.9844
28.3859
28.1072
28.2466
Wednesday 16 April 2014 (16/04/2014)
28.4551
28.4685
28.3820
28.2643
28.3232
Tuesday 15 April 2014 (15/04/2014)
28.6502
28.4532
28.3931
28.3187
28.3559
Monday 14 April 2014 (14/04/2014)
28.5684
28.6443
28.8992
28.3365
28.6179
Friday 11 April 2014 (11/04/2014)
28.6578
28.5644
28.5397
28.3312
28.4355
Thursday 10 April 2014 (10/04/2014)
28.2653
28.6592
28.5528
28.4691
28.5110
Wednesday 9 April 2014 (09/04/2014)
28.5513
28.2615
28.5235
28.2773
28.4004
Tuesday 8 April 2014 (08/04/2014)
28.2766
28.2259
28.4615
28.0481
28.2548
Monday 7 April 2014 (07/04/2014)
28.3223
28.2713
28.2360
28.0358
28.1359
Friday 4 April 2014 (04/04/2014)
28.1574
28.3335
28.2620
28.0344
28.1482
Thursday 3 April 2014 (03/04/2014)
28.1633
28.1564
28.0112
27.6502
27.8307
Wednesday 2 April 2014 (02/04/2014)
28.1605
28.1605
28.1667
27.9062
28.0365
Tuesday 1 April 2014 (01/04/2014)
28.2581
28.1627
28.1898
27.9633
28.0766

March

Monday 31 March 2014 (31/03/2014)
28.1623
28.2606
28.1889
28.2161
28.2025
Friday 28 March 2014 (28/03/2014)
28.2421
28.2617
28.2396
27.9829
28.1113
Thursday 27 March 2014 (27/03/2014)
28.0444
28.2607
28.1671
27.8672
28.0172
Wednesday 26 March 2014 (26/03/2014)
27.8651
28.0411
27.9322
27.7815
27.8569
Tuesday 25 March 2014 (25/03/2014)
27.3984
27.8636
27.8234
27.4579
27.6407
Monday 24 March 2014 (24/03/2014)
27.7157
27.3943
27.6381
27.4122
27.5252
Friday 21 March 2014 (21/03/2014)
27.5260
27.6228
27.5285
27.3843
27.4564
Thursday 20 March 2014 (20/03/2014)
27.4921
27.5234
27.3793
27.1509
27.2651
Wednesday 19 March 2014 (19/03/2014)
27.2188
27.4869
27.6100
27.2372
27.4236
Tuesday 18 March 2014 (18/03/2014)
27.5777
27.2079
27.5052
27.2835
27.3944
Monday 17 March 2014 (17/03/2014)
27.3673
27.5799
27.3595
27.3224
27.3410
Friday 14 March 2014 (14/03/2014)
27.5548
27.4530
27.7308
27.0713
27.4011
Thursday 13 March 2014 (13/03/2014)
27.4144
27.5426
27.5269
27.3180
27.4225
Wednesday 12 March 2014 (12/03/2014)
26.9389
27.4124
27.2601
26.9798
27.1200
Tuesday 11 March 2014 (11/03/2014)
26.9859
27.2474
27.2357
27.0551
27.1454
Monday 10 March 2014 (10/03/2014)
27.4370
26.9910
27.3895
27.0676
27.2286
Friday 7 March 2014 (07/03/2014)
27.7536
27.5220
27.7603
27.4831
27.6217
Thursday 6 March 2014 (06/03/2014)
27.4595
27.7591
27.4998
27.3536
27.4267
Wednesday 5 March 2014 (05/03/2014)
27.2998
27.4541
27.4183
27.0777
27.2480
Tuesday 4 March 2014 (04/03/2014)
27.2271
27.2978
27.2547
27.0139
27.1343
Monday 3 March 2014 (03/03/2014)
27.0677
27.2231
27.1069
26.8841
26.9955

February

Friday 28 February 2014 (28/02/2014)
27.3275
26.8692
27.1603
27.1285
27.1444
Thursday 27 February 2014 (27/02/2014)
27.3335
27.3216
27.2304
26.9843
27.1074
Wednesday 26 February 2014 (26/02/2014)
27.4907
27.3335
27.3434
27.1157
27.2296
Tuesday 25 February 2014 (25/02/2014)
27.5596
27.4899
27.5155
27.2266
27.3711
Monday 24 February 2014 (24/02/2014)
27.4030
27.5603
27.3217
27.2334
27.2776
Friday 21 February 2014 (21/02/2014)
27.4408
26.9991
27.3342
27.1380
27.2361
Thursday 20 February 2014 (20/02/2014)
27.4455
27.4429
27.2879
27.1779
27.2329
Wednesday 19 February 2014 (19/02/2014)
27.6338
27.4512
28.0733
27.2485
27.6609
Tuesday 18 February 2014 (18/02/2014)
27.6282
27.6343
27.6263
27.3872
27.5068
Monday 17 February 2014 (17/02/2014)
27.7315
27.6296
27.6820
27.3446
27.5133
Friday 14 February 2014 (14/02/2014)
27.5968
27.6496
27.9280
27.3398
27.6339
Thursday 13 February 2014 (13/02/2014)
27.1981
27.6016
27.4799
27.2006
27.3403
Wednesday 12 February 2014 (12/02/2014)
27.7332
27.7202
27.7476
27.5978
27.6727
Tuesday 11 February 2014 (11/02/2014)
27.4744
27.7320
27.5555
27.2911
27.4233
Monday 10 February 2014 (10/02/2014)
27.5820
27.4747
27.4495
27.0704
27.2600
Friday 7 February 2014 (07/02/2014)
26.8725
27.5948
27.5799
26.9085
27.2442
Thursday 6 February 2014 (06/02/2014)
27.4982
26.8725
27.5154
26.9904
27.2529
Wednesday 5 February 2014 (05/02/2014)
26.9817
27.4953
27.4001
27.0655
27.2328
Tuesday 4 February 2014 (04/02/2014)
26.9956
26.9791
26.9665
27.0270
26.9968
Monday 3 February 2014 (03/02/2014)
27.0160
27.0038
27.0431
26.5846
26.8139

January

Friday 31 January 2014 (31/01/2014)
27.0152
26.9593
26.8041
26.5026
26.6534
Thursday 30 January 2014 (30/01/2014)
26.7248
27.0214
26.8760
26.5046
26.6903
Wednesday 29 January 2014 (29/01/2014)
26.8945
26.7169
26.7847
26.5671
26.6759
Tuesday 28 January 2014 (28/01/2014)
26.7755
26.8942
26.7771
26.5865
26.6818
Monday 27 January 2014 (27/01/2014)
26.7274
26.7760
26.8153
26.4008
26.6081
Friday 24 January 2014 (24/01/2014)
26.8593
26.7385
26.5837
26.3393
26.4615
Thursday 23 January 2014 (23/01/2014)
27.1917
26.8542
26.8183
26.7302
26.7743
Wednesday 22 January 2014 (22/01/2014)
27.0884
27.1917
27.1647
27.0432
27.1040
Tuesday 21 January 2014 (21/01/2014)
27.1087
27.0884
27.0779
26.9039
26.9909
Monday 20 January 2014 (20/01/2014)
26.3615
27.1086
27.0040
26.4608
26.7324
Friday 17 January 2014 (17/01/2014)
26.6423
26.3694
26.9810
26.6486
26.8148
Thursday 16 January 2014 (16/01/2014)
27.3110
26.6526
27.0449
26.8521
26.9485
Wednesday 15 January 2014 (15/01/2014)
27.3974
27.3141
27.2330
26.9838
27.1084
Tuesday 14 January 2014 (14/01/2014)
27.7245
27.3969
27.4151
27.3190
27.3671
Monday 13 January 2014 (13/01/2014)
27.5789
27.7225
27.5692
27.4147
27.4920
Friday 10 January 2014 (10/01/2014)
27.2778
27.5631
27.2535
27.1901
27.2218
Thursday 9 January 2014 (09/01/2014)
27.0456
27.2781
27.2236
26.9266
27.0751
Wednesday 8 January 2014 (08/01/2014)
27.2460
27.0460
27.3275
26.9802
27.1539
Tuesday 7 January 2014 (07/01/2014)
27.3993
27.0040
27.2356
27.0672
27.1514
Monday 6 January 2014 (06/01/2014)
27.3544
27.3914
27.3089
27.0860
27.1975
Friday 3 January 2014 (03/01/2014)
27.1431
27.2603
27.1171
27.2189
27.1680
Thursday 2 January 2014 (02/01/2014)
27.0922
27.1430
27.0137
27.0714
27.0426
Wednesday 1 January 2014 (01/01/2014)
27.1894
27.0876
27.0920
26.9009
26.9965