Australian Dollar-Mauritius Rupee History: 2013

Daily AUD/MUR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 33.1645 on 11/04/2013

Lowest exchange rate of 2013: 26.7151 on 20/12/2013

Average exchange rate of 2013: 30.0583


Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
27.1295
27.1945
27.1671
26.8599
27.0135
Monday 30 December 2013 (30/12/2013)
26.9463
27.1367
26.9918
26.7961
26.8940
Friday 27 December 2013 (27/12/2013)
27.2277
26.9493
27.1721
26.9291
27.0506
Thursday 26 December 2013 (26/12/2013)
27.2184
27.2279
27.1438
27.0561
27.1000
Wednesday 25 December 2013 (25/12/2013)
27.2147
27.2022
27.2071
27.1811
27.1941
Tuesday 24 December 2013 (24/12/2013)
26.7314
27.2045
27.2746
26.7368
27.0057
Monday 23 December 2013 (23/12/2013)
26.8262
27.0998
27.3060
26.8617
27.0839
Friday 20 December 2013 (20/12/2013)
26.8169
26.8274
27.0419
26.7151
26.8785
Thursday 19 December 2013 (19/12/2013)
26.9407
26.8230
26.9829
26.7560
26.8695
Wednesday 18 December 2013 (18/12/2013)
27.0895
26.9196
26.9959
26.9240
26.9600
Tuesday 17 December 2013 (17/12/2013)
27.2444
27.0891
27.2500
26.8266
27.0383
Monday 16 December 2013 (16/12/2013)
27.3757
27.2408
27.2348
27.0379
27.1364
Friday 13 December 2013 (13/12/2013)
27.3269
27.3656
27.2900
27.0989
27.1945
Thursday 12 December 2013 (12/12/2013)
27.6838
27.3260
27.3089
27.2686
27.2888
Wednesday 11 December 2013 (11/12/2013)
28.0962
27.6895
27.9013
27.5669
27.7341
Tuesday 10 December 2013 (10/12/2013)
27.9570
28.0939
27.8980
27.7120
27.8050
Monday 9 December 2013 (09/12/2013)
28.0658
27.9630
27.9203
27.6378
27.7791
Friday 6 December 2013 (06/12/2013)
27.7930
27.9852
27.7761
27.4276
27.6019
Thursday 5 December 2013 (05/12/2013)
27.6785
27.7813
27.6360
27.5192
27.5776
Wednesday 4 December 2013 (04/12/2013)
27.7468
27.6747
27.6196
27.6487
27.6342
Tuesday 3 December 2013 (03/12/2013)
27.8928
28.0087
27.8602
27.7063
27.7833
Monday 2 December 2013 (02/12/2013)
27.9729
27.8981
28.2451
27.6611
27.9531

November

Friday 29 November 2013 (29/11/2013)
28.1094
27.9240
27.9619
27.6637
27.8128
Thursday 28 November 2013 (28/11/2013)
28.0063
28.1096
28.0090
27.6712
27.8401
Wednesday 27 November 2013 (27/11/2013)
28.1708
28.0051
27.9625
27.8305
27.8965
Tuesday 26 November 2013 (26/11/2013)
28.2485
28.1652
28.1212
28.0207
28.0710
Monday 25 November 2013 (25/11/2013)
28.3122
28.2527
28.1845
27.9104
28.0475
Friday 22 November 2013 (22/11/2013)
28.4815
28.2742
28.2217
28.1956
28.2087
Thursday 21 November 2013 (21/11/2013)
28.8516
28.4820
28.4482
28.4837
28.4660
Wednesday 20 November 2013 (20/11/2013)
29.1800
28.8509
28.9718
28.7692
28.8705
Tuesday 19 November 2013 (19/11/2013)
29.0125
29.1796
28.9805
28.7930
28.8868
Monday 18 November 2013 (18/11/2013)
29.0739
29.0094
29.0506
28.7677
28.9092
Friday 15 November 2013 (15/11/2013)
28.1370
28.5843
28.9658
28.2081
28.5870
Thursday 14 November 2013 (14/11/2013)
28.8650
28.1339
28.7616
27.7365
28.2491
Wednesday 13 November 2013 (13/11/2013)
28.7815
28.8674
28.8281
28.3473
28.5877
Tuesday 12 November 2013 (12/11/2013)
29.1199
28.7784
28.9826
28.4085
28.6956
Monday 11 November 2013 (11/11/2013)
29.0408
29.1181
29.0867
28.5287
28.8077
Friday 8 November 2013 (08/11/2013)
29.4296
29.0296
29.3459
28.7893
29.0676
Thursday 7 November 2013 (07/11/2013)
29.4501
29.4299
29.4432
28.7937
29.1185
Wednesday 6 November 2013 (06/11/2013)
29.6816
29.4557
29.7164
28.8116
29.2640
Tuesday 5 November 2013 (05/11/2013)
29.2093
29.6810
29.6141
28.6169
29.1155
Monday 4 November 2013 (04/11/2013)
28.8087
29.2030
29.3474
28.7471
29.0473
Friday 1 November 2013 (01/11/2013)
28.8386
28.7929
28.8142
28.4196
28.6169

October

Thursday 31 October 2013 (31/10/2013)
28.6923
29.3008
29.3338
28.3225
28.8282
Wednesday 30 October 2013 (30/10/2013)
28.7957
28.6916
29.4596
28.2783
28.8690
Tuesday 29 October 2013 (29/10/2013)
29.8876
28.8022
29.7391
28.4071
29.0731
Monday 28 October 2013 (28/10/2013)
29.1383
29.8901
29.8373
28.7085
29.2729
Friday 25 October 2013 (25/10/2013)
29.2991
29.1600
29.6023
28.6546
29.1285
Thursday 24 October 2013 (24/10/2013)
29.8402
29.3008
29.9104
28.9403
29.4254
Wednesday 23 October 2013 (23/10/2013)
29.9009
29.3639
29.7911
29.0951
29.4431
Tuesday 22 October 2013 (22/10/2013)
29.7360
29.8996
30.1682
29.1775
29.6729
Monday 21 October 2013 (21/10/2013)
29.7931
29.7314
29.8859
29.1578
29.5219
Friday 18 October 2013 (18/10/2013)
29.6756
29.7995
29.9307
29.2450
29.5879
Thursday 17 October 2013 (17/10/2013)
29.5945
29.6763
29.8863
29.0937
29.4900
Wednesday 16 October 2013 (16/10/2013)
29.3923
29.5877
29.4420
29.0125
29.2273
Tuesday 15 October 2013 (15/10/2013)
29.3185
29.4014
29.3167
28.9395
29.1281
Monday 14 October 2013 (14/10/2013)
29.1082
29.3246
29.2032
28.7424
28.9728
Friday 11 October 2013 (11/10/2013)
29.2089
29.2238
29.2416
28.7321
28.9869
Thursday 10 October 2013 (10/10/2013)
29.0492
29.2025
29.2286
28.4570
28.8428
Wednesday 9 October 2013 (09/10/2013)
28.9770
29.0511
29.0042
28.6688
28.8365
Tuesday 8 October 2013 (08/10/2013)
28.8979
28.9808
29.2002
28.6539
28.9271
Monday 7 October 2013 (07/10/2013)
29.0248
28.9227
29.1557
28.4799
28.8178
Friday 4 October 2013 (04/10/2013)
28.6974
29.0497
28.9174
28.6899
28.8037
Thursday 3 October 2013 (03/10/2013)
28.9101
28.7027
29.0295
28.3739
28.7017
Wednesday 2 October 2013 (02/10/2013)
28.9130
28.9331
28.9355
28.6324
28.7840
Tuesday 1 October 2013 (01/10/2013)
28.8319
28.9131
28.9528
28.7107
28.8318

September

Monday 30 September 2013 (30/09/2013)
28.8029
28.8365
28.8720
28.4356
28.6538
Friday 27 September 2013 (27/09/2013)
28.8455
28.7929
28.9835
28.6908
28.8372
Thursday 26 September 2013 (26/09/2013)
29.0454
28.8429
28.9983
28.5852
28.7918
Wednesday 25 September 2013 (25/09/2013)
29.1627
29.0449
29.0349
28.7248
28.8799
Tuesday 24 September 2013 (24/09/2013)
29.3068
29.1476
29.1963
28.8365
29.0164
Monday 23 September 2013 (23/09/2013)
29.0835
29.2904
29.3820
28.9211
29.1516
Friday 20 September 2013 (20/09/2013)
29.3058
29.1906
29.2467
28.9544
29.1006
Thursday 19 September 2013 (19/09/2013)
29.7494
29.3099
29.6719
29.2263
29.4491
Wednesday 18 September 2013 (18/09/2013)
29.1981
29.7599
29.5241
29.0348
29.2795
Tuesday 17 September 2013 (17/09/2013)
29.1100
29.1996
29.0458
28.9569
29.0014
Monday 16 September 2013 (16/09/2013)
29.0811
29.1107
29.1602
29.0096
29.0849
Friday 13 September 2013 (13/09/2013)
29.0215
28.9214
28.9105
28.6348
28.7727
Thursday 12 September 2013 (12/09/2013)
29.2952
29.0205
29.0040
28.8412
28.9226
Wednesday 11 September 2013 (11/09/2013)
29.2194
29.2911
29.2042
28.8736
29.0389
Tuesday 10 September 2013 (10/09/2013)
28.9743
29.2187
29.0162
28.8169
28.9166
Monday 9 September 2013 (09/09/2013)
28.8269
28.9782
28.9390
28.4646
28.7018
Friday 6 September 2013 (06/09/2013)
28.5020
28.7459
28.6295
28.4356
28.5326
Thursday 5 September 2013 (05/09/2013)
28.6682
28.5099
28.4802
28.3370
28.4086
Wednesday 4 September 2013 (04/09/2013)
28.4717
28.6681
28.4781
28.2775
28.3778
Tuesday 3 September 2013 (03/09/2013)
28.0082
28.4784
28.2100
28.0255
28.1178
Monday 2 September 2013 (02/09/2013)
27.7439
28.0103
27.9340
27.5531
27.7436

August

Friday 30 August 2013 (30/08/2013)
27.8637
27.6637
27.7983
27.4120
27.6052
Thursday 29 August 2013 (29/08/2013)
27.7151
27.8600
27.8451
27.5504
27.6978
Wednesday 28 August 2013 (28/08/2013)
27.9743
27.7229
27.7493
27.5756
27.6625
Tuesday 27 August 2013 (27/08/2013)
28.1299
27.9734
27.9128
27.7138
27.8133
Monday 26 August 2013 (26/08/2013)
27.7496
28.1345
28.0776
27.7820
27.9298
Friday 23 August 2013 (23/08/2013)
27.4933
27.7130
27.5880
27.5353
27.5617
Thursday 22 August 2013 (22/08/2013)
27.9760
27.4942
27.9387
27.5791
27.7589
Wednesday 21 August 2013 (21/08/2013)
28.1680
27.9992
28.0532
27.7520
27.9026
Tuesday 20 August 2013 (20/08/2013)
28.4320
28.1694
28.2402
28.0261
28.1332
Monday 19 August 2013 (19/08/2013)
28.7081
28.4461
28.4365
28.3204
28.3785
Friday 16 August 2013 (16/08/2013)
28.5663
28.6971
28.5351
28.2699
28.4025
Thursday 15 August 2013 (15/08/2013)
28.5210
28.5769
28.5187
28.3293
28.4240
Wednesday 14 August 2013 (14/08/2013)
28.4351
28.5089
28.5131
28.1212
28.3172
Tuesday 13 August 2013 (13/08/2013)
28.5419
28.4397
28.3255
28.2057
28.2656
Monday 12 August 2013 (12/08/2013)
28.6084
28.5391
28.5116
28.3704
28.4410
Friday 9 August 2013 (09/08/2013)
28.3152
28.7055
28.3433
28.4225
28.3829
Thursday 8 August 2013 (08/08/2013)
28.1322
28.3114
28.1273
28.0840
28.1057
Wednesday 7 August 2013 (07/08/2013)
28.1695
28.1342
27.9652
27.7440
27.8546
Tuesday 6 August 2013 (06/08/2013)
27.9097
28.1674
27.9719
27.7337
27.8528
Monday 5 August 2013 (05/08/2013)
28.0160
27.9081
27.9097
27.5171
27.7134
Friday 2 August 2013 (02/08/2013)
27.8516
27.9759
27.9587
27.6864
27.8226
Thursday 1 August 2013 (01/08/2013)
28.0728
27.8462
27.8978
27.6424
27.7701

July

Wednesday 31 July 2013 (31/07/2013)
28.3287
27.8470
28.0994
27.8848
27.9921
Tuesday 30 July 2013 (30/07/2013)
28.6817
28.3221
28.2124
28.1468
28.1796
Monday 29 July 2013 (29/07/2013)
28.8721
28.6892
28.7694
28.5163
28.6429
Friday 26 July 2013 (26/07/2013)
28.8445
28.8787
28.8293
28.6004
28.7149
Thursday 25 July 2013 (25/07/2013)
28.5892
28.8412
28.6205
28.4779
28.5492
Wednesday 24 July 2013 (24/07/2013)
29.2159
28.6017
28.7879
28.7615
28.7747
Tuesday 23 July 2013 (23/07/2013)
28.9987
29.2162
29.0654
28.7933
28.9294
Monday 22 July 2013 (22/07/2013)
28.7747
28.6714
28.8939
28.5409
28.7174
Friday 19 July 2013 (19/07/2013)
28.9354
28.7604
28.9383
28.5198
28.7291
Thursday 18 July 2013 (18/07/2013)
28.7628
28.4286
28.9049
28.6191
28.7620
Wednesday 17 July 2013 (17/07/2013)
29.1963
28.7545
29.0265
28.7504
28.8885
Tuesday 16 July 2013 (16/07/2013)
28.7122
29.1904
28.7820
28.7099
28.7460
Monday 15 July 2013 (15/07/2013)
28.5036
28.7080
28.5856
28.3011
28.4434
Friday 12 July 2013 (12/07/2013)
28.9465
28.4581
28.5245
28.3655
28.4450
Thursday 11 July 2013 (11/07/2013)
28.9847
28.9727
28.9365
28.8318
28.8842
Wednesday 10 July 2013 (10/07/2013)
28.4927
28.9656
28.8899
28.5972
28.7436
Tuesday 9 July 2013 (09/07/2013)
28.9076
28.4953
28.7975
28.4928
28.6452
Monday 8 July 2013 (08/07/2013)
28.5493
28.9103
28.7681
28.2993
28.5337
Friday 5 July 2013 (05/07/2013)
28.3554
28.5749
28.4674
28.3834
28.4254
Thursday 4 July 2013 (04/07/2013)
28.1982
28.3584
28.5556
28.4725
28.5141
Wednesday 3 July 2013 (03/07/2013)
28.7013
28.2042
28.4289
28.4416
28.4353
Tuesday 2 July 2013 (02/07/2013)
28.6387
28.7055
28.8485
28.5193
28.6839
Monday 1 July 2013 (01/07/2013)
28.7010
29.0630
29.1923
28.6813
28.9368

June

Friday 28 June 2013 (28/06/2013)
29.2215
28.7771
28.8733
28.6446
28.7590
Thursday 27 June 2013 (27/06/2013)
29.1803
29.2167
29.2001
29.1167
29.1584
Wednesday 26 June 2013 (26/06/2013)
28.7305
29.1807
28.9943
28.8963
28.9453
Tuesday 25 June 2013 (25/06/2013)
28.9804
28.7287
28.8477
28.7698
28.8088
Monday 24 June 2013 (24/06/2013)
28.8240
28.9835
28.8574
28.6468
28.7521
Friday 21 June 2013 (21/06/2013)
28.7866
28.8586
28.7894
28.5753
28.6824
Thursday 20 June 2013 (20/06/2013)
28.9019
28.7906
28.7708
28.6330
28.7019
Wednesday 19 June 2013 (19/06/2013)
29.5018
28.9067
29.2322
29.3504
29.2913
Tuesday 18 June 2013 (18/06/2013)
29.6891
29.5027
29.4882
29.2672
29.3777
Monday 17 June 2013 (17/06/2013)
29.6885
29.6770
29.6935
29.6494
29.6715
Friday 14 June 2013 (14/06/2013)
29.6951
29.7607
29.7811
29.6581
29.7196
Thursday 13 June 2013 (13/06/2013)
29.5824
29.6918
29.4542
29.4756
29.4649
Wednesday 12 June 2013 (12/06/2013)
29.4311
29.5852
29.4906
29.5174
29.5040
Tuesday 11 June 2013 (11/06/2013)
29.6724
29.4072
29.3206
29.2640
29.2923
Monday 10 June 2013 (10/06/2013)
29.6623
29.6740
29.5807
29.2337
29.4072
Friday 7 June 2013 (07/06/2013)
30.1609
29.4809
29.7784
29.6606
29.7195
Thursday 6 June 2013 (06/06/2013)
30.0059
30.1664
30.1566
29.6653
29.9110
Wednesday 5 June 2013 (05/06/2013)
30.2609
30.0093
29.9317
30.0514
29.9916
Tuesday 4 June 2013 (04/06/2013)
30.6541
30.2581
30.2619
30.3467
30.3043
Monday 3 June 2013 (03/06/2013)
30.1433
30.6502
30.4101
30.2109
30.3105

May

Friday 31 May 2013 (31/05/2013)
30.2877
30.0077
30.1564
30.0538
30.1051
Thursday 30 May 2013 (30/05/2013)
30.3852
30.2842
30.3701
30.3088
30.3395
Wednesday 29 May 2013 (29/05/2013)
30.3398
30.3852
30.2753
30.0435
30.1594
Tuesday 28 May 2013 (28/05/2013)
30.3496
30.3318
30.3516
30.1267
30.2392
Monday 27 May 2013 (27/05/2013)
30.4148
30.3424
30.3526
30.0952
30.2239
Friday 24 May 2013 (24/05/2013)
30.8579
30.0332
30.5096
30.3829
30.4463
Thursday 23 May 2013 (23/05/2013)
30.5525
30.8662
30.5585
30.4077
30.4831
Wednesday 22 May 2013 (22/05/2013)
30.9571
30.5485
30.7708
30.2980
30.5344
Tuesday 21 May 2013 (21/05/2013)
31.0445
30.9482
30.9567
30.6807
30.8187
Monday 20 May 2013 (20/05/2013)
30.7449
31.0521
30.9906
30.4656
30.7281
Friday 17 May 2013 (17/05/2013)
31.0446
30.4112
30.8783
30.4977
30.6880
Thursday 16 May 2013 (16/05/2013)
31.2285
30.4443
31.1150
30.8153
30.9652
Wednesday 15 May 2013 (15/05/2013)
31.2195
31.2273
31.1383
30.7158
30.9271
Tuesday 14 May 2013 (14/05/2013)
31.3984
31.2189
31.3529
31.1480
31.2505
Monday 13 May 2013 (13/05/2013)
31.2820
31.3970
31.4019
30.9428
31.1724
Friday 10 May 2013 (10/05/2013)
31.5848
31.3534
31.3645
30.9842
31.1744
Thursday 9 May 2013 (09/05/2013)
31.8845
31.5805
31.7219
31.6169
31.6694
Wednesday 8 May 2013 (08/05/2013)
31.9612
31.8832
31.9269
31.5835
31.7552
Tuesday 7 May 2013 (07/05/2013)
31.7798
31.9608
31.8899
31.7390
31.8145
Monday 6 May 2013 (06/05/2013)
32.3395
31.7850
32.1277
31.8764
32.0021
Friday 3 May 2013 (03/05/2013)
31.9717
32.3455
32.2112
31.8156
32.0134
Thursday 2 May 2013 (02/05/2013)
32.2765
31.8184
32.1048
31.6706
31.8877
Wednesday 1 May 2013 (01/05/2013)
32.4656
31.9448
32.3023
32.2381
32.2702

April

Tuesday 30 April 2013 (30/04/2013)
32.3969
32.4474
32.4156
32.1823
32.2990
Monday 29 April 2013 (29/04/2013)
32.2585
32.3936
32.3470
32.1339
32.2405
Friday 26 April 2013 (26/04/2013)
31.8995
32.2780
32.2875
31.9859
32.1367
Thursday 25 April 2013 (25/04/2013)
31.8615
31.8991
32.5085
31.8958
32.2022
Wednesday 24 April 2013 (24/04/2013)
32.3684
31.8591
32.3671
31.8899
32.1285
Tuesday 23 April 2013 (23/04/2013)
32.1461
32.3596
32.2666
31.8532
32.0599
Monday 22 April 2013 (22/04/2013)
32.1721
32.1435
32.1289
31.8606
31.9948
Friday 19 April 2013 (19/04/2013)
32.3483
32.1656
32.4158
31.9430
32.1794
Thursday 18 April 2013 (18/04/2013)
32.1869
32.3492
32.3295
32.0880
32.2088
Wednesday 17 April 2013 (17/04/2013)
32.6582
32.1858
32.5214
32.0800
32.3007
Tuesday 16 April 2013 (16/04/2013)
32.4374
32.6635
32.5400
32.1860
32.3630
Monday 15 April 2013 (15/04/2013)
32.9383
32.4248
32.4981
32.5203
32.5092
Friday 12 April 2013 (12/04/2013)
33.1558
32.9473
33.0558
32.6672
32.8615
Thursday 11 April 2013 (11/04/2013)
32.5111
33.1574
33.1645
32.5064
32.8355
Wednesday 10 April 2013 (10/04/2013)
33.0390
32.5140
33.0269
32.4991
32.7630
Tuesday 9 April 2013 (09/04/2013)
32.6828
33.0390
32.9533
32.4561
32.7047
Monday 8 April 2013 (08/04/2013)
32.7146
32.6837
32.6545
32.3055
32.4800
Friday 5 April 2013 (05/04/2013)
32.9794
32.7764
32.7095
32.4996
32.6046
Thursday 4 April 2013 (04/04/2013)
33.0572
32.9814
32.9268
32.6028
32.7648
Wednesday 3 April 2013 (03/04/2013)
33.0227
33.0710
33.0470
32.6602
32.8536
Tuesday 2 April 2013 (02/04/2013)
32.8056
33.0231
32.7865
32.6389
32.7127
Monday 1 April 2013 (01/04/2013)
32.8731
32.8047
32.7335
32.8781
32.8058

March

Friday 29 March 2013 (29/03/2013)
32.8436
32.8276
32.8134
32.5709
32.6922
Thursday 28 March 2013 (28/03/2013)
32.8466
32.8368
32.8415
32.5421
32.6918
Wednesday 27 March 2013 (27/03/2013)
32.9641
32.8418
32.8870
32.5087
32.6979
Tuesday 26 March 2013 (26/03/2013)
32.9362
32.9627
32.9157
32.5127
32.7142
Monday 25 March 2013 (25/03/2013)
32.6805
32.9447
32.7437
32.7333
32.7385
Friday 22 March 2013 (22/03/2013)
32.8236
32.6619
32.7377
32.3946
32.5662
Thursday 21 March 2013 (21/03/2013)
32.4914
32.8204
32.6505
32.2716
32.4611
Wednesday 20 March 2013 (20/03/2013)
32.7075
32.4892
32.6775
32.4846
32.5811
Tuesday 19 March 2013 (19/03/2013)
32.7568
32.6937
32.7002
32.2483
32.4743
Monday 18 March 2013 (18/03/2013)
32.5533
32.7608
32.6170
32.2514
32.4342
Friday 15 March 2013 (15/03/2013)
32.5790
32.7381
32.6129
31.9616
32.2873
Thursday 14 March 2013 (14/03/2013)
31.6156
32.5790
32.5949
31.8137
32.2043
Wednesday 13 March 2013 (13/03/2013)
32.3084
31.6171
32.2200
31.5577
31.8889
Tuesday 12 March 2013 (12/03/2013)
31.3398
32.3068
32.1396
31.5314
31.8355
Monday 11 March 2013 (11/03/2013)
31.5619
31.8110
31.9234
31.5784
31.7509
Friday 8 March 2013 (08/03/2013)
31.5720
31.6006
32.2605
31.6112
31.9359
Thursday 7 March 2013 (07/03/2013)
32.0834
31.5748
32.2647
31.6394
31.9521
Wednesday 6 March 2013 (06/03/2013)
31.7803
32.0987
32.0342
31.6370
31.8356
Tuesday 5 March 2013 (05/03/2013)
31.6097
31.7783
31.7738
31.6989
31.7364
Monday 4 March 2013 (04/03/2013)
31.9298
31.5978
31.7286
31.5613
31.6450
Friday 1 March 2013 (01/03/2013)
31.3696
31.9214
31.6847
31.2126
31.4487

February

Thursday 28 February 2013 (28/02/2013)
31.2380
31.3708
31.7176
31.3929
31.5553
Wednesday 27 February 2013 (27/02/2013)
32.0236
31.2346
31.8272
31.3527
31.5900
Tuesday 26 February 2013 (26/02/2013)
31.3092
32.0268
32.0340
31.3952
31.7146
Monday 25 February 2013 (25/02/2013)
31.6374
31.3045
31.9750
31.5320
31.7535
Friday 22 February 2013 (22/02/2013)
31.2156
31.7006
31.5255
31.6436
31.5846
Thursday 21 February 2013 (21/02/2013)
31.6897
31.2133
31.6651
31.4331
31.5491
Wednesday 20 February 2013 (20/02/2013)
32.1568
31.6939
32.1075
31.4459
31.7767
Tuesday 19 February 2013 (19/02/2013)
31.9871
32.1570
32.0095
31.6156
31.8126
Monday 18 February 2013 (18/02/2013)
31.9590
31.9927
31.9327
31.5978
31.7653
Friday 15 February 2013 (15/02/2013)
31.7013
32.0003
31.9679
31.7360
31.8520
Thursday 14 February 2013 (14/02/2013)
31.9365
31.7002
31.8763
31.5350
31.7057
Wednesday 13 February 2013 (13/02/2013)
31.3294
31.9262
31.7026
31.5735
31.6381
Tuesday 12 February 2013 (12/02/2013)
31.6386
31.3411
31.6161
31.2906
31.4534
Monday 11 February 2013 (11/02/2013)
31.4309
31.6376
31.5284
31.3919
31.4602
Friday 8 February 2013 (08/02/2013)
31.6698
31.4678
31.7357
31.5042
31.6200
Thursday 7 February 2013 (07/02/2013)
31.8354
31.6669
31.7067
31.4709
31.5888
Wednesday 6 February 2013 (06/02/2013)
31.9807
31.8380
31.7634
31.5596
31.6615
Tuesday 5 February 2013 (05/02/2013)
32.1499
31.9842
31.9656
31.8306
31.8981
Monday 4 February 2013 (04/02/2013)
32.0821
32.1534
32.1210
31.7393
31.9302
Friday 1 February 2013 (01/02/2013)
31.7934
32.0177
31.9359
31.8273
31.8816

January

Thursday 31 January 2013 (31/01/2013)
32.0867
31.7913
31.9942
31.7806
31.8874
Wednesday 30 January 2013 (30/01/2013)
32.4220
32.0907
32.1944
31.9518
32.0731
Tuesday 29 January 2013 (29/01/2013)
31.8758
32.4141
32.3608
31.9409
32.1509
Monday 28 January 2013 (28/01/2013)
32.2396
31.8732
32.2139
31.7784
31.9962
Friday 25 January 2013 (25/01/2013)
32.4496
32.2580
32.3395
32.0925
32.2160
Thursday 24 January 2013 (24/01/2013)
32.7727
32.4559
32.5390
32.2083
32.3737
Wednesday 23 January 2013 (23/01/2013)
32.7303
32.7725
32.7326
32.3272
32.5299
Tuesday 22 January 2013 (22/01/2013)
32.4432
32.7285
32.6534
32.3436
32.4985
Monday 21 January 2013 (21/01/2013)
32.5173
32.4411
32.4671
32.1558
32.3115
Friday 18 January 2013 (18/01/2013)
32.2693
32.4897
32.3129
32.0811
32.1970
Thursday 17 January 2013 (17/01/2013)
32.7249
32.2759
32.4893
32.2860
32.3877
Wednesday 16 January 2013 (16/01/2013)
32.6492
32.7208
32.6321
32.2697
32.4509
Tuesday 15 January 2013 (15/01/2013)
32.6475
32.6517
32.6014
32.2152
32.4083
Monday 14 January 2013 (14/01/2013)
32.7094
32.6411
32.6473
32.4675
32.5574
Friday 11 January 2013 (11/01/2013)
32.9564
32.3187
32.8437
32.3825
32.6131
Thursday 10 January 2013 (10/01/2013)
32.6474
32.9477
32.9396
32.2249
32.5823
Wednesday 9 January 2013 (09/01/2013)
32.0878
32.6509
32.5836
32.2882
32.4359
Tuesday 8 January 2013 (08/01/2013)
32.7217
32.0915
32.6657
32.1023
32.3840
Monday 7 January 2013 (07/01/2013)
32.4110
32.7260
32.6930
32.1421
32.4176
Friday 4 January 2013 (04/01/2013)
32.4442
32.4463
32.3916
31.9227
32.1572
Thursday 3 January 2013 (03/01/2013)
32.4607
32.4474
32.4255
32.0879
32.2567
Wednesday 2 January 2013 (02/01/2013)
32.1163
32.4517
32.2642
32.0776
32.1709
Tuesday 1 January 2013 (01/01/2013)
32.1067
32.0986
32.0729
31.8506
31.9618