Australian Dollar-Mauritius Rupee History: 2012
Daily AUD/MUR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 15.6057 on 07/03/2022
Lowest exchange rate of 2012: 12.3792 on 04/11/2022
Average exchange rate of 2012: 13.9852
Historical Graph For Converting Australian Dollars into Mauritius Rupees
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 13.1895 | 13.2937 | 13.2362 | 13.1956 | 13.2159 |
| Thursday 29 December 2022 (29/12/2022) | 13.0947 | 13.1902 | 13.1105 | 13.0912 | 13.1009 |
| Wednesday 28 December 2022 (28/12/2022) | 13.1190 | 13.0962 | 13.1836 | 13.1274 | 13.1555 |
| Tuesday 27 December 2022 (27/12/2022) | 13.0539 | 13.1187 | 13.0830 | 13.0620 | 13.0725 |
| Monday 26 December 2022 (26/12/2022) | 13.0036 | 13.0540 | 13.0141 | 12.9819 | 12.9980 |
| Friday 23 December 2022 (23/12/2022) | 13.0509 | 13.0042 | 13.0584 | 13.0061 | 13.0323 |
| Thursday 22 December 2022 (22/12/2022) | 13.1812 | 13.0517 | 13.1990 | 13.1311 | 13.1651 |
| Wednesday 21 December 2022 (21/12/2022) | 13.1974 | 13.1813 | 13.1893 | 13.1583 | 13.1738 |
| Tuesday 20 December 2022 (20/12/2022) | 13.2595 | 13.1988 | 13.2618 | 13.1952 | 13.2285 |
| Monday 19 December 2022 (19/12/2022) | 13.2380 | 13.2581 | 13.2825 | 13.2677 | 13.2751 |
| Friday 16 December 2022 (16/12/2022) | 13.2507 | 13.2882 | 13.5702 | 13.2810 | 13.4256 |
| Thursday 15 December 2022 (15/12/2022) | 13.4545 | 13.2529 | 13.3907 | 13.2583 | 13.3245 |
| Wednesday 14 December 2022 (14/12/2022) | 13.3704 | 13.4551 | 13.5016 | 13.4148 | 13.4582 |
| Tuesday 13 December 2022 (13/12/2022) | 13.4081 | 13.3713 | 13.5073 | 13.4855 | 13.4964 |
| Monday 12 December 2022 (12/12/2022) | 13.4140 | 13.4087 | 13.3907 | 13.3773 | 13.3840 |
| Friday 9 December 2022 (09/12/2022) | 13.2945 | 13.4658 | 13.4600 | 13.3796 | 13.4198 |
| Thursday 8 December 2022 (08/12/2022) | 13.2365 | 13.2952 | 13.2663 | 13.2524 | 13.2594 |
| Wednesday 7 December 2022 (07/12/2022) | 13.2396 | 13.2362 | 13.2425 | 13.2204 | 13.2315 |
| Tuesday 6 December 2022 (06/12/2022) | 13.2350 | 13.2382 | 13.3170 | 13.2286 | 13.2728 |
| Monday 5 December 2022 (05/12/2022) | 13.2050 | 13.2352 | 13.3129 | 13.3002 | 13.3066 |
| Friday 2 December 2022 (02/12/2022) | 13.0335 | 13.1928 | 13.2781 | 13.2009 | 13.2395 |
| Thursday 1 December 2022 (01/12/2022) | 13.1005 | 13.0360 | 13.1289 | 13.0633 | 13.0961 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 12.8573 | 13.1000 | 13.0020 | 12.9485 | 12.9753 |
| Tuesday 29 November 2022 (29/11/2022) | 12.8464 | 12.8482 | 12.8887 | 12.8843 | 12.8865 |
| Monday 28 November 2022 (28/11/2022) | 12.9837 | 12.8465 | 12.9533 | 12.8372 | 12.8953 |
| Friday 25 November 2022 (25/11/2022) | 13.1055 | 13.0630 | 13.1085 | 13.0969 | 13.1027 |
| Thursday 24 November 2022 (24/11/2022) | 13.0575 | 13.1143 | 13.1060 | 13.0869 | 13.0965 |
| Wednesday 23 November 2022 (23/11/2022) | 12.9293 | 13.0551 | 12.9992 | 12.9401 | 12.9697 |
| Tuesday 22 November 2022 (22/11/2022) | 12.9148 | 12.9278 | 12.9774 | 12.9081 | 12.9428 |
| Monday 21 November 2022 (21/11/2022) | 12.9949 | 12.9143 | 12.9175 | 12.9085 | 12.9130 |
| Friday 18 November 2022 (18/11/2022) | 12.9819 | 12.9756 | 13.0368 | 13.0128 | 13.0248 |
| Thursday 17 November 2022 (17/11/2022) | 13.0292 | 12.9856 | 12.9853 | 12.9732 | 12.9793 |
| Wednesday 16 November 2022 (16/11/2022) | 13.1004 | 13.0290 | 13.0617 | 13.0387 | 13.0502 |
| Tuesday 15 November 2022 (15/11/2022) | 12.9460 | 13.0980 | 13.1216 | 13.0342 | 13.0779 |
| Monday 14 November 2022 (14/11/2022) | 13.0641 | 12.9446 | 13.0727 | 12.9955 | 13.0341 |
| Friday 11 November 2022 (11/11/2022) | 12.7635 | 13.0693 | 13.2046 | 13.0499 | 13.1273 |
| Thursday 10 November 2022 (10/11/2022) | 12.5896 | 12.7613 | 12.7271 | 12.6294 | 12.6783 |
| Wednesday 9 November 2022 (09/11/2022) | 12.7152 | 12.5893 | 12.7002 | 12.5970 | 12.6486 |
| Tuesday 8 November 2022 (08/11/2022) | 12.5952 | 12.7187 | 12.6783 | 12.5958 | 12.6371 |
| Monday 7 November 2022 (07/11/2022) | 12.5966 | 12.5969 | 12.6015 | 12.5602 | 12.5809 |
| Friday 4 November 2022 (04/11/2022) | 12.3699 | 12.3684 | 13.4787 | 12.3792 | 12.9290 |
| Thursday 3 November 2022 (03/11/2022) | 12.4754 | 12.3701 | 12.4814 | 12.4450 | 12.4632 |
| Wednesday 2 November 2022 (02/11/2022) | 12.6256 | 12.4851 | 12.6177 | 12.4721 | 12.5449 |
| Tuesday 1 November 2022 (01/11/2022) | 12.6960 | 12.6247 | 12.7073 | 12.6706 | 12.6890 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 12.6911 | 12.6944 | 12.9619 | 12.7154 | 12.8387 |
| Friday 28 October 2022 (28/10/2022) | 12.8007 | 12.7665 | 12.7867 | 12.6948 | 12.7408 |
| Thursday 27 October 2022 (27/10/2022) | 12.9540 | 12.7969 | 12.9445 | 12.8621 | 12.9033 |
| Wednesday 26 October 2022 (26/10/2022) | 12.6915 | 12.9504 | 12.9440 | 12.8084 | 12.8762 |
| Tuesday 25 October 2022 (25/10/2022) | 12.6095 | 12.6929 | 12.7003 | 12.6024 | 12.6514 |
| Monday 24 October 2022 (24/10/2022) | 12.6983 | 12.6070 | 12.6202 | 12.5972 | 12.6087 |
| Friday 21 October 2022 (21/10/2022) | 12.5772 | 12.9487 | 12.8429 | 12.5960 | 12.7195 |
| Thursday 20 October 2022 (20/10/2022) | 12.6103 | 12.5768 | 12.7384 | 12.6351 | 12.6868 |
| Wednesday 19 October 2022 (19/10/2022) | 12.6432 | 12.6095 | 12.6432 | 12.6096 | 12.6264 |
| Tuesday 18 October 2022 (18/10/2022) | 12.5865 | 12.6471 | 12.6145 | 12.6107 | 12.6126 |
| Monday 17 October 2022 (17/10/2022) | 12.4609 | 12.5846 | 12.5620 | 12.4705 | 12.5163 |
| Friday 14 October 2022 (14/10/2022) | 12.5818 | 12.7235 | 12.8245 | 12.5758 | 12.7002 |
| Thursday 13 October 2022 (13/10/2022) | 12.5457 | 12.5813 | 12.5586 | 12.5334 | 12.5460 |
| Wednesday 12 October 2022 (12/10/2022) | 12.5706 | 12.5440 | 12.5747 | 12.5661 | 12.5704 |
| Tuesday 11 October 2022 (11/10/2022) | 12.5633 | 12.5739 | 12.6269 | 12.5893 | 12.6081 |
| Monday 10 October 2022 (10/10/2022) | 12.7511 | 12.5604 | 12.6374 | 12.6145 | 12.6260 |
| Friday 7 October 2022 (07/10/2022) | 12.9041 | 12.8449 | 13.2181 | 12.8696 | 13.0439 |
| Thursday 6 October 2022 (06/10/2022) | 13.0583 | 12.9019 | 13.0551 | 12.9371 | 12.9961 |
| Wednesday 5 October 2022 (05/10/2022) | 13.0022 | 13.0513 | 13.0274 | 12.9865 | 13.0070 |
| Tuesday 4 October 2022 (04/10/2022) | 13.0184 | 13.0048 | 13.0129 | 12.9522 | 12.9826 |
| Monday 3 October 2022 (03/10/2022) | 12.9141 | 13.0186 | 12.9972 | 12.9214 | 12.9593 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 13.0996 | 13.0380 | 13.0167 | 12.9355 | 12.9761 |
| Thursday 29 September 2022 (29/09/2022) | 13.1276 | 13.1016 | 13.1261 | 13.0811 | 13.1036 |
| Wednesday 28 September 2022 (28/09/2022) | 13.1081 | 13.1279 | 13.1506 | 13.0837 | 13.1172 |
| Tuesday 27 September 2022 (27/09/2022) | 13.1853 | 13.1082 | 13.1819 | 13.1095 | 13.1457 |
| Monday 26 September 2022 (26/09/2022) | 13.2010 | 13.1862 | 13.2093 | 13.2042 | 13.2068 |
| Friday 23 September 2022 (23/09/2022) | 13.2367 | 13.3534 | 13.3406 | 13.1918 | 13.2662 |
| Thursday 22 September 2022 (22/09/2022) | 13.2551 | 13.2387 | 13.2429 | 13.2053 | 13.2241 |
| Wednesday 21 September 2022 (21/09/2022) | 13.3817 | 13.2484 | 13.3673 | 13.3431 | 13.3552 |
| Tuesday 20 September 2022 (20/09/2022) | 13.4100 | 13.3806 | 13.4052 | 13.3601 | 13.3827 |
| Monday 19 September 2022 (19/09/2022) | 13.4705 | 13.4101 | 13.4559 | 13.4155 | 13.4357 |
| Friday 16 September 2022 (16/09/2022) | 13.4363 | 13.5000 | 13.5458 | 13.4545 | 13.5002 |
| Thursday 15 September 2022 (15/09/2022) | 13.4799 | 13.4353 | 13.4780 | 13.4707 | 13.4744 |
| Wednesday 14 September 2022 (14/09/2022) | 13.5156 | 13.4712 | 13.4699 | 13.4558 | 13.4629 |
| Tuesday 13 September 2022 (13/09/2022) | 13.6705 | 13.5147 | 13.6067 | 13.5780 | 13.5924 |
| Monday 12 September 2022 (12/09/2022) | 13.6038 | 13.6714 | 13.6615 | 13.6258 | 13.6437 |
| Friday 9 September 2022 (09/09/2022) | 13.4939 | 13.6247 | 13.7304 | 13.5993 | 13.6649 |
| Thursday 8 September 2022 (08/09/2022) | 13.5011 | 13.4940 | 13.5018 | 13.4718 | 13.4868 |
| Wednesday 7 September 2022 (07/09/2022) | 13.5485 | 13.4996 | 13.5340 | 13.4871 | 13.5106 |
| Tuesday 6 September 2022 (06/09/2022) | 13.6076 | 13.5476 | 13.5991 | 13.5724 | 13.5858 |
| Monday 5 September 2022 (05/09/2022) | 13.5583 | 13.6068 | 13.6098 | 13.5330 | 13.5714 |
| Friday 2 September 2022 (02/09/2022) | 13.7126 | 13.6492 | 13.7028 | 13.6987 | 13.7008 |
| Thursday 1 September 2022 (01/09/2022) | 13.7853 | 13.7058 | 13.7810 | 13.7477 | 13.7644 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 13.7967 | 13.7847 | 13.8294 | 13.7969 | 13.8132 |
| Tuesday 30 August 2022 (30/08/2022) | 13.8182 | 13.8094 | 13.8380 | 13.8213 | 13.8297 |
| Monday 29 August 2022 (29/08/2022) | 13.7843 | 13.8113 | 13.8502 | 13.7828 | 13.8165 |
| Friday 26 August 2022 (26/08/2022) | 13.8800 | 14.0609 | 14.1072 | 13.8763 | 13.9918 |
| Thursday 25 August 2022 (25/08/2022) | 13.7558 | 13.8808 | 13.8505 | 13.8257 | 13.8381 |
| Wednesday 24 August 2022 (24/08/2022) | 13.8301 | 13.7461 | 13.8719 | 13.7305 | 13.8012 |
| Tuesday 23 August 2022 (23/08/2022) | 13.8553 | 13.8324 | 13.8876 | 13.8119 | 13.8498 |
| Monday 22 August 2022 (22/08/2022) | 13.8823 | 13.8435 | 13.8868 | 13.8357 | 13.8613 |
| Friday 19 August 2022 (19/08/2022) | 13.9080 | 13.8667 | 13.9188 | 13.8941 | 13.9065 |
| Thursday 18 August 2022 (18/08/2022) | 13.8554 | 13.9129 | 13.9566 | 13.8446 | 13.9006 |
| Wednesday 17 August 2022 (17/08/2022) | 13.9729 | 13.8484 | 13.9251 | 13.8842 | 13.9047 |
| Tuesday 16 August 2022 (16/08/2022) | 13.9070 | 13.9730 | 13.9941 | 13.9343 | 13.9642 |
| Monday 15 August 2022 (15/08/2022) | 14.1307 | 13.9061 | 14.0222 | 14.0161 | 14.0192 |
| Friday 12 August 2022 (12/08/2022) | 14.1725 | 14.1346 | 14.2268 | 14.1688 | 14.1978 |
| Thursday 11 August 2022 (11/08/2022) | 14.1800 | 14.1690 | 14.1953 | 14.1442 | 14.1698 |
| Wednesday 10 August 2022 (10/08/2022) | 14.0852 | 14.1830 | 14.1986 | 14.1286 | 14.1636 |
| Tuesday 9 August 2022 (09/08/2022) | 14.1545 | 14.0859 | 14.1373 | 14.1106 | 14.1240 |
| Monday 8 August 2022 (08/08/2022) | 14.0964 | 14.1466 | 14.1547 | 14.1033 | 14.1290 |
| Friday 5 August 2022 (05/08/2022) | 14.1466 | 14.1613 | 14.1401 | 14.0726 | 14.1064 |
| Thursday 4 August 2022 (04/08/2022) | 14.2183 | 14.1449 | 14.2426 | 14.1875 | 14.2151 |
| Wednesday 3 August 2022 (03/08/2022) | 14.3380 | 14.2143 | 14.3435 | 14.1538 | 14.2487 |
| Tuesday 2 August 2022 (02/08/2022) | 14.3315 | 14.3379 | 14.3497 | 14.2712 | 14.3105 |
| Monday 1 August 2022 (01/08/2022) | 14.2115 | 14.3247 | 14.3064 | 14.2514 | 14.2789 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 14.2034 | 14.3384 | 14.2643 | 14.2248 | 14.2446 |
| Thursday 28 July 2022 (28/07/2022) | 14.2491 | 14.1999 | 14.2524 | 14.1834 | 14.2179 |
| Wednesday 27 July 2022 (27/07/2022) | 14.2163 | 14.2567 | 14.2509 | 14.2121 | 14.2315 |
| Tuesday 26 July 2022 (26/07/2022) | 14.2160 | 14.2173 | 14.2301 | 14.1935 | 14.2118 |
| Monday 25 July 2022 (25/07/2022) | 14.1842 | 14.2150 | 14.2220 | 14.1760 | 14.1990 |
| Friday 22 July 2022 (22/07/2022) | 14.3065 | 14.0700 | 14.3940 | 14.2569 | 14.3255 |
| Thursday 21 July 2022 (21/07/2022) | 14.1516 | 14.3073 | 14.6478 | 14.2397 | 14.4438 |
| Wednesday 20 July 2022 (20/07/2022) | 14.1492 | 14.1556 | 14.1838 | 14.1288 | 14.1563 |
| Tuesday 19 July 2022 (19/07/2022) | 13.9244 | 14.1431 | 14.0713 | 14.0363 | 14.0538 |
| Monday 18 July 2022 (18/07/2022) | 13.9649 | 13.9264 | 13.9690 | 13.8760 | 13.9225 |
| Friday 15 July 2022 (15/07/2022) | 14.0570 | 14.1000 | 14.0970 | 14.0374 | 14.0672 |
| Thursday 14 July 2022 (14/07/2022) | 14.0082 | 14.0529 | 14.0611 | 14.0478 | 14.0545 |
| Wednesday 13 July 2022 (13/07/2022) | 14.0837 | 14.0042 | 14.0989 | 14.0328 | 14.0659 |
| Tuesday 12 July 2022 (12/07/2022) | 13.9788 | 14.0805 | 14.2761 | 14.0331 | 14.1546 |
| Monday 11 July 2022 (11/07/2022) | 14.0092 | 13.9748 | 13.9760 | 13.9592 | 13.9676 |
| Friday 8 July 2022 (08/07/2022) | 14.0349 | 14.1126 | 14.2202 | 14.0093 | 14.1148 |
| Thursday 7 July 2022 (07/07/2022) | 14.0081 | 14.0279 | 14.0683 | 14.0539 | 14.0611 |
| Wednesday 6 July 2022 (06/07/2022) | 13.9528 | 14.0079 | 14.0560 | 14.0469 | 14.0515 |
| Tuesday 5 July 2022 (05/07/2022) | 13.9328 | 13.9493 | 14.2022 | 13.8738 | 14.0380 |
| Monday 4 July 2022 (04/07/2022) | 13.8056 | 13.9360 | 13.9177 | 13.8745 | 13.8961 |
| Friday 1 July 2022 (01/07/2022) | 13.8687 | 13.7275 | 13.8206 | 13.7738 | 13.7972 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 13.8497 | 13.8679 | 13.9510 | 13.9395 | 13.9453 |
| Wednesday 29 June 2022 (29/06/2022) | 13.9091 | 13.8487 | 13.8805 | 13.8578 | 13.8692 |
| Tuesday 28 June 2022 (28/06/2022) | 13.7770 | 13.9095 | 13.8486 | 13.8461 | 13.8474 |
| Monday 27 June 2022 (27/06/2022) | 13.8192 | 13.7882 | 13.8009 | 13.7896 | 13.7953 |
| Friday 24 June 2022 (24/06/2022) | 13.8229 | 13.8895 | 13.8542 | 13.8329 | 13.8436 |
| Thursday 23 June 2022 (23/06/2022) | 13.8535 | 13.8247 | 13.8576 | 13.8042 | 13.8309 |
| Wednesday 22 June 2022 (22/06/2022) | 14.0267 | 13.8465 | 13.9249 | 13.9235 | 13.9242 |
| Tuesday 21 June 2022 (21/06/2022) | 14.1252 | 14.0276 | 14.0745 | 14.0546 | 14.0646 |
| Monday 20 June 2022 (20/06/2022) | 14.1050 | 14.1259 | 14.1447 | 14.1070 | 14.1259 |
| Friday 17 June 2022 (17/06/2022) | 14.3697 | 14.3979 | 14.3979 | 14.2789 | 14.3384 |
| Thursday 16 June 2022 (16/06/2022) | 14.1906 | 14.3622 | 14.3984 | 14.2363 | 14.3174 |
| Wednesday 15 June 2022 (15/06/2022) | 14.1668 | 14.1887 | 14.3210 | 14.2326 | 14.2768 |
| Tuesday 14 June 2022 (14/06/2022) | 14.2145 | 14.1641 | 14.2206 | 14.1537 | 14.1872 |
| Monday 13 June 2022 (13/06/2022) | 14.0508 | 14.2161 | 14.2051 | 14.0863 | 14.1457 |
| Friday 10 June 2022 (10/06/2022) | 13.9673 | 14.1983 | 14.2931 | 13.9934 | 14.1433 |
| Thursday 9 June 2022 (09/06/2022) | 14.0837 | 13.9635 | 14.0315 | 13.9589 | 13.9952 |
| Wednesday 8 June 2022 (08/06/2022) | 14.1483 | 14.0758 | 14.1356 | 14.1228 | 14.1292 |
| Tuesday 7 June 2022 (07/06/2022) | 14.0654 | 14.1369 | 14.1308 | 14.0730 | 14.1019 |
| Monday 6 June 2022 (06/06/2022) | 14.0740 | 14.0672 | 14.1045 | 14.0641 | 14.0843 |
| Friday 3 June 2022 (03/06/2022) | 14.2008 | 14.0952 | 14.1657 | 14.1110 | 14.1384 |
| Thursday 2 June 2022 (02/06/2022) | 14.1428 | 14.2011 | 14.1711 | 14.1215 | 14.1463 |
| Wednesday 1 June 2022 (01/06/2022) | 14.1168 | 14.1477 | 14.1396 | 14.1332 | 14.1364 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 14.0614 | 14.1141 | 14.1385 | 14.0517 | 14.0951 |
| Monday 30 May 2022 (30/05/2022) | 14.0215 | 14.0635 | 14.0401 | 13.9874 | 14.0138 |
| Friday 27 May 2022 (27/05/2022) | 14.0310 | 14.1603 | 14.1545 | 14.0670 | 14.1108 |
| Thursday 26 May 2022 (26/05/2022) | 14.0587 | 14.0329 | 14.0410 | 14.0064 | 14.0237 |
| Wednesday 25 May 2022 (25/05/2022) | 14.0906 | 14.0571 | 14.2164 | 14.0481 | 14.1323 |
| Tuesday 24 May 2022 (24/05/2022) | 14.1149 | 14.0952 | 14.1056 | 14.0372 | 14.0714 |
| Monday 23 May 2022 (23/05/2022) | 14.0160 | 14.1204 | 14.1193 | 14.0690 | 14.0942 |
| Friday 20 May 2022 (20/05/2022) | 14.0351 | 14.2863 | 14.3317 | 14.0077 | 14.1697 |
| Thursday 19 May 2022 (19/05/2022) | 13.9497 | 14.0306 | 14.0414 | 14.0370 | 14.0392 |
| Wednesday 18 May 2022 (18/05/2022) | 14.0179 | 13.9396 | 13.9974 | 13.9365 | 13.9670 |
| Tuesday 17 May 2022 (17/05/2022) | 13.9646 | 14.0195 | 14.0063 | 14.0037 | 14.0050 |
| Monday 16 May 2022 (16/05/2022) | 13.9610 | 13.9597 | 13.9311 | 13.8808 | 13.9060 |
| Friday 13 May 2022 (13/05/2022) | 13.8737 | 13.9894 | 13.9460 | 13.8817 | 13.9139 |
| Thursday 12 May 2022 (12/05/2022) | 14.0764 | 13.8772 | 14.0009 | 13.9866 | 13.9938 |
| Wednesday 11 May 2022 (11/05/2022) | 14.1298 | 14.0756 | 14.1648 | 14.1310 | 14.1479 |
| Tuesday 10 May 2022 (10/05/2022) | 14.1645 | 14.1347 | 14.1309 | 14.1248 | 14.1279 |
| Monday 9 May 2022 (09/05/2022) | 14.2240 | 14.1671 | 14.1805 | 14.1772 | 14.1789 |
| Friday 6 May 2022 (06/05/2022) | 14.3935 | 14.4864 | 14.4625 | 14.3554 | 14.4090 |
| Thursday 5 May 2022 (05/05/2022) | 14.5313 | 14.3910 | 14.5128 | 14.4264 | 14.4696 |
| Wednesday 4 May 2022 (04/05/2022) | 14.4021 | 14.5333 | 14.5494 | 14.4181 | 14.4838 |
| Tuesday 3 May 2022 (03/05/2022) | 14.4265 | 14.4038 | 14.4581 | 14.3984 | 14.4283 |
| Monday 2 May 2022 (02/05/2022) | 14.4244 | 14.4226 | 14.4021 | 14.3893 | 14.3957 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 14.5396 | 14.4133 | 14.5640 | 14.4159 | 14.4900 |
| Thursday 28 April 2022 (28/04/2022) | 14.5199 | 14.5327 | 14.5213 | 14.5012 | 14.5113 |
| Wednesday 27 April 2022 (27/04/2022) | 14.5518 | 14.5219 | 14.5959 | 14.5371 | 14.5665 |
| Tuesday 26 April 2022 (26/04/2022) | 14.5168 | 14.5552 | 14.5539 | 14.5531 | 14.5535 |
| Monday 25 April 2022 (25/04/2022) | 14.6417 | 14.5205 | 14.5961 | 14.4876 | 14.5419 |
| Friday 22 April 2022 (22/04/2022) | 14.8600 | 14.8414 | 14.8663 | 14.8295 | 14.8479 |
| Thursday 21 April 2022 (21/04/2022) | 14.8683 | 14.8578 | 14.9041 | 14.8774 | 14.8908 |
| Wednesday 20 April 2022 (20/04/2022) | 14.8035 | 14.8815 | 14.8377 | 14.8303 | 14.8340 |
| Tuesday 19 April 2022 (19/04/2022) | 14.5737 | 14.8033 | 14.7511 | 14.5986 | 14.6749 |
| Monday 18 April 2022 (18/04/2022) | 14.7592 | 14.5760 | 14.7100 | 14.6210 | 14.6655 |
| Friday 15 April 2022 (15/04/2022) | 14.7824 | 14.7082 | 14.8386 | 14.7743 | 14.8065 |
| Thursday 14 April 2022 (14/04/2022) | 14.7275 | 14.7900 | 14.9245 | 14.8186 | 14.8716 |
| Wednesday 13 April 2022 (13/04/2022) | 14.7624 | 14.7230 | 14.7476 | 14.7249 | 14.7363 |
| Tuesday 12 April 2022 (12/04/2022) | 14.7885 | 14.7615 | 14.7749 | 14.7355 | 14.7552 |
| Monday 11 April 2022 (11/04/2022) | 14.9441 | 14.7906 | 14.8908 | 14.8276 | 14.8592 |
| Friday 8 April 2022 (08/04/2022) | 15.0545 | 14.9317 | 15.0534 | 14.9774 | 15.0154 |
| Thursday 7 April 2022 (07/04/2022) | 15.1332 | 15.0564 | 15.0732 | 15.0709 | 15.0721 |
| Wednesday 6 April 2022 (06/04/2022) | 15.1552 | 15.1307 | 15.1721 | 15.1331 | 15.1526 |
| Tuesday 5 April 2022 (05/04/2022) | 14.9446 | 15.1579 | 15.1393 | 15.0345 | 15.0869 |
| Monday 4 April 2022 (04/04/2022) | 14.8740 | 14.9439 | 14.8908 | 14.8829 | 14.8869 |
| Friday 1 April 2022 (01/04/2022) | 14.8902 | 14.8475 | 14.8909 | 14.8649 | 14.8779 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 14.9121 | 14.8926 | 14.9383 | 14.8903 | 14.9143 |
| Wednesday 30 March 2022 (30/03/2022) | 15.0059 | 14.9158 | 14.9771 | 14.9631 | 14.9701 |
| Tuesday 29 March 2022 (29/03/2022) | 15.0674 | 15.0053 | 14.9865 | 14.9503 | 14.9684 |
| Monday 28 March 2022 (28/03/2022) | 15.0507 | 15.0661 | 15.0836 | 15.0605 | 15.0721 |
| Friday 25 March 2022 (25/03/2022) | 15.0794 | 15.0378 | 15.2624 | 15.0841 | 15.1733 |
| Thursday 24 March 2022 (24/03/2022) | 15.1689 | 15.0827 | 15.1343 | 15.1296 | 15.1320 |
| Wednesday 23 March 2022 (23/03/2022) | 15.1319 | 15.1672 | 15.1284 | 15.1230 | 15.1257 |
| Tuesday 22 March 2022 (22/03/2022) | 15.0747 | 15.1329 | 15.0962 | 15.0818 | 15.0890 |
| Monday 21 March 2022 (21/03/2022) | 15.1061 | 15.0732 | 15.0796 | 15.0519 | 15.0658 |
| Friday 18 March 2022 (18/03/2022) | 15.1422 | 15.1006 | 15.2144 | 15.1449 | 15.1797 |
| Thursday 17 March 2022 (17/03/2022) | 15.0433 | 15.1448 | 15.1398 | 15.0865 | 15.1132 |
| Wednesday 16 March 2022 (16/03/2022) | 14.9768 | 15.0430 | 15.0109 | 14.9872 | 14.9991 |
| Tuesday 15 March 2022 (15/03/2022) | 15.0467 | 14.9775 | 15.0235 | 15.0110 | 15.0173 |
| Monday 14 March 2022 (14/03/2022) | 15.2467 | 15.0453 | 15.1808 | 15.0918 | 15.1363 |
| Friday 11 March 2022 (11/03/2022) | 15.4095 | 15.2006 | 15.3674 | 15.3043 | 15.3359 |
| Thursday 10 March 2022 (10/03/2022) | 15.2961 | 15.4115 | 15.4198 | 15.3715 | 15.3957 |
| Wednesday 9 March 2022 (09/03/2022) | 15.5259 | 15.2947 | 15.5170 | 15.3316 | 15.4243 |
| Tuesday 8 March 2022 (08/03/2022) | 15.6132 | 15.5296 | 15.6037 | 15.5895 | 15.5966 |
| Monday 7 March 2022 (07/03/2022) | 15.5060 | 15.6127 | 15.6057 | 15.5873 | 15.5965 |
| Friday 4 March 2022 (04/03/2022) | 15.1427 | 15.5427 | 15.5194 | 15.2192 | 15.3693 |
| Thursday 3 March 2022 (03/03/2022) | 15.0556 | 15.1424 | 15.1309 | 15.0873 | 15.1091 |
| Wednesday 2 March 2022 (02/03/2022) | 14.9904 | 15.0561 | 15.0838 | 15.0040 | 15.0439 |
| Tuesday 1 March 2022 (01/03/2022) | 14.8649 | 14.9863 | 14.9134 | 14.8903 | 14.9019 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 14.7813 | 14.8597 | 14.8142 | 14.7780 | 14.7961 |
| Friday 25 February 2022 (25/02/2022) | 14.7228 | 14.8555 | 14.8491 | 14.7148 | 14.7820 |
| Thursday 24 February 2022 (24/02/2022) | 14.6325 | 14.7262 | 14.7523 | 14.6928 | 14.7226 |
| Wednesday 23 February 2022 (23/02/2022) | 14.6681 | 14.6233 | 14.6634 | 14.6605 | 14.6620 |
| Tuesday 22 February 2022 (22/02/2022) | 14.6040 | 14.6633 | 14.6591 | 14.6110 | 14.6351 |
| Monday 21 February 2022 (21/02/2022) | 14.5551 | 14.6047 | 14.6142 | 14.6018 | 14.6080 |
| Friday 18 February 2022 (18/02/2022) | 14.5934 | 14.5719 | 14.5957 | 14.5817 | 14.5887 |
| Thursday 17 February 2022 (17/02/2022) | 14.5969 | 14.5969 | 14.6230 | 14.6140 | 14.6185 |
| Wednesday 16 February 2022 (16/02/2022) | 14.5782 | 14.5953 | 14.6111 | 14.5965 | 14.6038 |
| Tuesday 15 February 2022 (15/02/2022) | 14.5531 | 14.5729 | 14.5937 | 14.5176 | 14.5557 |
| Monday 14 February 2022 (14/02/2022) | 14.6536 | 14.5563 | 14.6187 | 14.5995 | 14.6091 |
| Friday 11 February 2022 (11/02/2022) | 14.7216 | 14.8848 | 14.8549 | 14.6688 | 14.7619 |
| Thursday 10 February 2022 (10/02/2022) | 14.7046 | 14.7207 | 14.7643 | 14.7115 | 14.7379 |
| Wednesday 9 February 2022 (09/02/2022) | 14.7183 | 14.7048 | 14.7261 | 14.6916 | 14.7089 |
| Tuesday 8 February 2022 (08/02/2022) | 14.6773 | 14.7126 | 14.7290 | 14.7048 | 14.7169 |
| Monday 7 February 2022 (07/02/2022) | 14.6247 | 14.6795 | 14.6839 | 14.6343 | 14.6591 |
| Friday 4 February 2022 (04/02/2022) | 14.6882 | 14.7611 | 14.7081 | 14.6574 | 14.6828 |
| Thursday 3 February 2022 (03/02/2022) | 14.6774 | 14.6892 | 14.6924 | 14.6669 | 14.6797 |
| Wednesday 2 February 2022 (02/02/2022) | 14.6489 | 14.6776 | 14.6855 | 14.6502 | 14.6679 |
| Tuesday 1 February 2022 (01/02/2022) | 14.5869 | 14.6471 | 14.6238 | 14.5879 | 14.6059 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 14.5736 | 14.5882 | 14.5982 | 14.5833 | 14.5908 |
| Friday 28 January 2022 (28/01/2022) | 14.6138 | 14.5204 | 14.6526 | 14.5870 | 14.6198 |
| Thursday 27 January 2022 (27/01/2022) | 14.7500 | 14.6106 | 14.6773 | 14.6429 | 14.6601 |
| Wednesday 26 January 2022 (26/01/2022) | 14.7570 | 14.7446 | 14.7559 | 14.7417 | 14.7488 |
| Tuesday 25 January 2022 (25/01/2022) | 14.7195 | 14.7532 | 14.8046 | 14.7627 | 14.7837 |
| Monday 24 January 2022 (24/01/2022) | 14.6966 | 14.7115 | 14.6807 | 14.6754 | 14.6781 |
| Friday 21 January 2022 (21/01/2022) | 14.8176 | 14.7504 | 14.7606 | 14.6984 | 14.7295 |
| Thursday 20 January 2022 (20/01/2022) | 14.8019 | 14.8151 | 14.8257 | 14.8125 | 14.8191 |
| Wednesday 19 January 2022 (19/01/2022) | 14.6650 | 14.7952 | 14.7543 | 14.6931 | 14.7237 |
| Tuesday 18 January 2022 (18/01/2022) | 14.6318 | 14.6597 | 14.6444 | 14.6318 | 14.6381 |
| Monday 17 January 2022 (17/01/2022) | 14.6506 | 14.6233 | 14.6645 | 14.6420 | 14.6533 |
| Friday 14 January 2022 (14/01/2022) | 14.8070 | 14.6536 | 14.7238 | 14.7094 | 14.7166 |
| Thursday 13 January 2022 (13/01/2022) | 14.8275 | 14.8060 | 14.8695 | 14.8192 | 14.8444 |
| Wednesday 12 January 2022 (12/01/2022) | 14.7029 | 14.8263 | 14.7835 | 14.7560 | 14.7698 |
| Tuesday 11 January 2022 (11/01/2022) | 14.6259 | 14.7020 | 14.6760 | 14.6388 | 14.6574 |
| Monday 10 January 2022 (10/01/2022) | 14.6383 | 14.6268 | 14.6752 | 14.6543 | 14.6648 |
| Friday 7 January 2022 (07/01/2022) | 14.6876 | 14.6237 | 14.6308 | 14.6297 | 14.6303 |
| Thursday 6 January 2022 (06/01/2022) | 14.8563 | 14.6856 | 14.8360 | 14.7080 | 14.7720 |
| Wednesday 5 January 2022 (05/01/2022) | 14.8632 | 14.8583 | 14.8667 | 14.7782 | 14.8225 |
| Tuesday 4 January 2022 (04/01/2022) | 14.7483 | 14.8590 | 14.8314 | 14.8010 | 14.8162 |
| Monday 3 January 2022 (03/01/2022) | 14.8859 | 14.7498 | 14.8446 | 14.8072 | 14.8259 |