Australian Dollar-Mauritius Rupee History: 2012

Daily AUD/MUR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 32.95 on 07/08/2012

Lowest exchange rate of 2012: 28.6879 on 23/05/2012

Average exchange rate of 2012: 31.3773


Historical Graph For Converting Australian Dollars into Mauritius Rupees

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Mauritius Rupee on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.1864
32.1035
32.0589
31.7511
31.9050
Friday 28 December 2012 (28/12/2012)
31.9655
32.1988
32.1878
31.7583
31.9731
Thursday 27 December 2012 (27/12/2012)
31.6485
31.9653
32.0186
31.6972
31.8579
Wednesday 26 December 2012 (26/12/2012)
31.7683
31.6455
32.0491
31.6387
31.8439
Tuesday 25 December 2012 (25/12/2012)
32.1320
31.7732
32.0698
31.9227
31.9963
Monday 24 December 2012 (24/12/2012)
32.2675
32.1275
32.1792
31.7005
31.9399
Friday 21 December 2012 (21/12/2012)
32.4958
32.2560
32.3419
31.8527
32.0973
Thursday 20 December 2012 (20/12/2012)
32.4923
32.4990
32.4570
32.0118
32.2344
Wednesday 19 December 2012 (19/12/2012)
32.5994
32.4917
32.4896
32.1425
32.3161
Tuesday 18 December 2012 (18/12/2012)
32.8148
32.5988
32.6578
32.2455
32.4517
Monday 17 December 2012 (17/12/2012)
32.8079
32.8157
32.7476
32.2783
32.5130
Friday 14 December 2012 (14/12/2012)
32.4221
32.8509
32.8273
32.4375
32.6324
Thursday 13 December 2012 (13/12/2012)
32.9271
32.4316
32.8757
32.4110
32.6434
Wednesday 12 December 2012 (12/12/2012)
32.5271
32.9270
32.9336
32.4834
32.7085
Tuesday 11 December 2012 (11/12/2012)
32.4163
32.5256
32.7419
32.4610
32.6015
Monday 10 December 2012 (10/12/2012)
32.7283
32.7638
32.7851
32.5959
32.6905
Friday 7 December 2012 (07/12/2012)
32.4023
32.7266
32.6493
32.0323
32.3408
Thursday 6 December 2012 (06/12/2012)
32.5648
32.4045
32.5689
32.2710
32.4200
Wednesday 5 December 2012 (05/12/2012)
32.6148
32.1662
32.5679
32.0781
32.3230
Tuesday 4 December 2012 (04/12/2012)
32.5097
32.6098
32.5243
32.2528
32.3886
Monday 3 December 2012 (03/12/2012)
32.5735
32.5108
32.5253
31.9620
32.2437

November

Friday 30 November 2012 (30/11/2012)
32.7136
32.5834
32.6708
31.9175
32.2942
Thursday 29 November 2012 (29/11/2012)
32.8453
32.7110
32.6889
32.3151
32.5020
Wednesday 28 November 2012 (28/11/2012)
32.6436
32.8427
32.7200
32.4625
32.5913
Tuesday 27 November 2012 (27/11/2012)
32.2398
32.6436
32.6810
31.9733
32.3272
Monday 26 November 2012 (26/11/2012)
32.7257
32.3425
32.7033
31.9397
32.3215
Friday 23 November 2012 (23/11/2012)
32.3174
32.7384
32.7023
32.2224
32.4624
Thursday 22 November 2012 (22/11/2012)
32.4557
32.3358
32.4240
32.2138
32.3189
Wednesday 21 November 2012 (21/11/2012)
32.2077
32.4483
32.4717
32.1463
32.3090
Tuesday 20 November 2012 (20/11/2012)
32.7529
32.6197
32.5804
32.3225
32.4515
Monday 19 November 2012 (19/11/2012)
32.1786
32.7498
32.6529
32.3091
32.4810
Friday 16 November 2012 (16/11/2012)
31.9984
32.1580
32.5141
32.0393
32.2767
Thursday 15 November 2012 (15/11/2012)
32.3200
31.9995
32.4679
32.1945
32.3312
Wednesday 14 November 2012 (14/11/2012)
32.8170
32.3157
32.7226
32.4263
32.5745
Tuesday 13 November 2012 (13/11/2012)
32.3799
32.8270
32.7140
32.4112
32.5626
Monday 12 November 2012 (12/11/2012)
32.7590
32.3792
32.7232
32.4093
32.5663
Friday 9 November 2012 (09/11/2012)
32.7294
32.7191
32.7201
32.3063
32.5132
Thursday 8 November 2012 (08/11/2012)
32.3279
32.7290
32.7049
32.3761
32.5405
Wednesday 7 November 2012 (07/11/2012)
32.8773
32.3325
32.8627
32.4341
32.6484
Tuesday 6 November 2012 (06/11/2012)
32.0860
32.8767
32.6989
32.3231
32.5110
Monday 5 November 2012 (05/11/2012)
32.0976
32.0832
32.2717
31.6357
31.9537
Friday 2 November 2012 (02/11/2012)
32.4549
32.0510
32.4282
32.0838
32.2560
Thursday 1 November 2012 (01/11/2012)
32.1243
32.4532
32.3077
32.1601
32.2339

October

Wednesday 31 October 2012 (31/10/2012)
32.1722
32.1235
32.6754
32.1517
32.4136
Tuesday 30 October 2012 (30/10/2012)
32.6551
32.1722
32.7248
32.2368
32.4808
Monday 29 October 2012 (29/10/2012)
32.7483
32.6554
32.7148
32.3539
32.5344
Friday 26 October 2012 (26/10/2012)
32.6961
31.8895
32.6132
31.6340
32.1236
Thursday 25 October 2012 (25/10/2012)
32.3626
32.6957
32.6874
31.6876
32.1875
Wednesday 24 October 2012 (24/10/2012)
32.3312
32.3610
32.4450
31.5390
31.9920
Tuesday 23 October 2012 (23/10/2012)
32.4131
32.3327
32.3198
31.3462
31.8330
Monday 22 October 2012 (22/10/2012)
32.1237
32.4144
32.3928
31.5693
31.9811
Friday 19 October 2012 (19/10/2012)
32.2904
32.2371
32.2905
31.5753
31.9329
Thursday 18 October 2012 (18/10/2012)
32.3440
32.0457
32.5637
31.8186
32.1912
Wednesday 17 October 2012 (17/10/2012)
31.9373
32.3394
32.3780
31.7237
32.0509
Tuesday 16 October 2012 (16/10/2012)
31.9412
31.9440
31.9772
31.4240
31.7006
Monday 15 October 2012 (15/10/2012)
31.9019
31.9404
31.8524
31.5839
31.7182
Friday 12 October 2012 (12/10/2012)
31.8177
31.8237
31.8185
31.5613
31.6899
Thursday 11 October 2012 (11/10/2012)
31.5739
31.8386
31.8732
31.6016
31.7374
Wednesday 10 October 2012 (10/10/2012)
31.4400
31.5755
31.7988
31.2704
31.5346
Tuesday 9 October 2012 (09/10/2012)
31.3827
31.4341
31.7236
31.3265
31.5251
Monday 8 October 2012 (08/10/2012)
31.2280
31.3805
31.3879
31.4622
31.4251
Friday 5 October 2012 (05/10/2012)
31.4395
31.3606
31.5601
31.0073
31.2837
Thursday 4 October 2012 (04/10/2012)
31.3644
31.4374
31.6951
31.1496
31.4224
Wednesday 3 October 2012 (03/10/2012)
31.5720
31.3612
31.5644
31.2021
31.3833
Tuesday 2 October 2012 (02/10/2012)
32.0756
31.5706
31.7688
31.6603
31.7146
Monday 1 October 2012 (01/10/2012)
31.5118
32.0645
32.0712
31.5410
31.8061

September

Friday 28 September 2012 (28/09/2012)
32.0041
31.5214
32.0061
31.6297
31.8179
Thursday 27 September 2012 (27/09/2012)
31.7296
32.0040
31.8921
31.5959
31.7440
Wednesday 26 September 2012 (26/09/2012)
31.6373
31.7362
31.7560
31.4156
31.5858
Tuesday 25 September 2012 (25/09/2012)
31.6937
31.6482
31.9401
31.7542
31.8472
Monday 24 September 2012 (24/09/2012)
31.8817
31.6917
31.8718
31.6243
31.7481
Friday 21 September 2012 (21/09/2012)
31.6211
31.6364
32.0108
31.7325
31.8717
Thursday 20 September 2012 (20/09/2012)
31.7517
31.6205
31.8521
31.6811
31.7666
Wednesday 19 September 2012 (19/09/2012)
31.6857
31.7526
31.9002
31.7116
31.8059
Tuesday 18 September 2012 (18/09/2012)
31.6879
31.6833
31.8861
31.7239
31.8050
Monday 17 September 2012 (17/09/2012)
32.2435
31.6888
31.9925
31.9324
31.9625
Friday 14 September 2012 (14/09/2012)
32.0121
32.2434
32.3673
32.0810
32.2242
Thursday 13 September 2012 (13/09/2012)
31.7703
32.0059
32.0929
31.9356
32.0143
Wednesday 12 September 2012 (12/09/2012)
31.6682
31.7640
32.0468
31.8125
31.9297
Tuesday 11 September 2012 (11/09/2012)
31.5758
31.6584
31.8465
31.5978
31.7222
Monday 10 September 2012 (10/09/2012)
32.0516
31.5758
31.9938
31.5514
31.7726
Friday 7 September 2012 (07/09/2012)
31.5752
31.7265
31.9555
31.6529
31.8042
Thursday 6 September 2012 (06/09/2012)
31.3926
31.5760
31.3396
31.3520
31.3458
Wednesday 5 September 2012 (05/09/2012)
31.3984
31.3912
31.3613
31.0135
31.1874
Tuesday 4 September 2012 (04/09/2012)
31.6616
31.3901
31.5892
31.2057
31.3975
Monday 3 September 2012 (03/09/2012)
31.7861
31.6623
31.6181
31.3855
31.5018

August

Friday 31 August 2012 (31/08/2012)
31.4991
31.9344
31.8821
31.5269
31.7045
Thursday 30 August 2012 (30/08/2012)
31.5640
31.5016
31.5985
31.5282
31.5634
Wednesday 29 August 2012 (29/08/2012)
31.6489
31.8853
31.9018
31.6412
31.7715
Tuesday 28 August 2012 (28/08/2012)
31.4197
31.6481
31.6338
31.4217
31.5278
Monday 27 August 2012 (27/08/2012)
32.0278
31.4236
31.9227
31.5436
31.7332
Friday 24 August 2012 (24/08/2012)
32.0520
31.9777
31.8865
31.6677
31.7771
Thursday 23 August 2012 (23/08/2012)
32.0375
32.0498
32.0925
32.0282
32.0604
Wednesday 22 August 2012 (22/08/2012)
32.4060
32.0422
32.2097
31.8713
32.0405
Tuesday 21 August 2012 (21/08/2012)
32.3248
32.4000
32.4018
32.1555
32.2787
Monday 20 August 2012 (20/08/2012)
32.2746
32.3195
32.2954
32.0481
32.1718
Friday 17 August 2012 (17/08/2012)
32.3201
32.2293
32.3655
32.1869
32.2762
Thursday 16 August 2012 (16/08/2012)
32.4571
32.3201
32.5182
32.1815
32.3499
Wednesday 15 August 2012 (15/08/2012)
32.6230
32.4571
32.5401
32.1514
32.3458
Tuesday 14 August 2012 (14/08/2012)
32.6045
32.6235
32.6333
32.2789
32.4561
Monday 13 August 2012 (13/08/2012)
32.5431
32.6013
32.6008
32.4681
32.5345
Friday 10 August 2012 (10/08/2012)
33.0106
32.5683
32.7970
32.4805
32.6388
Thursday 9 August 2012 (09/08/2012)
32.8317
33.0097
32.8690
32.5869
32.7280
Wednesday 8 August 2012 (08/08/2012)
32.8748
32.8269
32.8359
32.5640
32.7000
Tuesday 7 August 2012 (07/08/2012)
32.2451
32.8829
32.9500
32.3035
32.6268
Monday 6 August 2012 (06/08/2012)
32.9995
32.2459
32.8646
32.2525
32.5586
Friday 3 August 2012 (03/08/2012)
32.5869
32.9166
32.8237
32.4431
32.6334
Thursday 2 August 2012 (02/08/2012)
32.2131
32.5847
32.5682
32.3574
32.4628
Wednesday 1 August 2012 (01/08/2012)
32.8749
32.2217
32.7877
32.2914
32.5396

July

Tuesday 31 July 2012 (31/07/2012)
32.9023
32.8673
32.9078
32.8036
32.8557
Monday 30 July 2012 (30/07/2012)
32.8016
32.9010
32.7601
32.6805
32.7203
Friday 27 July 2012 (27/07/2012)
32.6365
32.7787
32.7626
32.4619
32.6123
Thursday 26 July 2012 (26/07/2012)
32.4715
32.6462
32.7148
32.1290
32.4219
Wednesday 25 July 2012 (25/07/2012)
32.1506
32.4785
32.1085
31.9472
32.0279
Tuesday 24 July 2012 (24/07/2012)
32.2484
32.1264
32.1726
31.9155
32.0441
Monday 23 July 2012 (23/07/2012)
32.1410
32.2477
32.2412
31.9506
32.0959
Friday 20 July 2012 (20/07/2012)
32.3287
32.2018
32.6504
31.8241
32.2373
Thursday 19 July 2012 (19/07/2012)
32.4406
32.3262
32.5549
31.7035
32.1292
Wednesday 18 July 2012 (18/07/2012)
32.0072
32.4340
32.3229
31.5793
31.9511
Tuesday 17 July 2012 (17/07/2012)
32.1828
32.0199
32.2286
31.3778
31.8032
Monday 16 July 2012 (16/07/2012)
32.2845
32.1770
32.2138
31.2331
31.7235
Friday 13 July 2012 (13/07/2012)
31.5846
32.2173
32.1815
30.9772
31.5794
Thursday 12 July 2012 (12/07/2012)
32.0888
31.5907
31.8198
31.2374
31.5286
Wednesday 11 July 2012 (11/07/2012)
31.8951
32.0938
31.9732
31.7849
31.8791
Tuesday 10 July 2012 (10/07/2012)
31.9041
31.8931
31.8794
31.1444
31.5119
Monday 9 July 2012 (09/07/2012)
31.8394
31.9056
31.8288
31.0818
31.4553
Friday 6 July 2012 (06/07/2012)
31.6582
31.8553
31.8652
31.3808
31.6230
Thursday 5 July 2012 (05/07/2012)
32.1711
31.6534
32.0602
31.3630
31.7116
Wednesday 4 July 2012 (04/07/2012)
31.7708
32.1810
32.2272
31.5325
31.8799
Tuesday 3 July 2012 (03/07/2012)
32.0795
32.2492
32.1032
31.3435
31.7234
Monday 2 July 2012 (02/07/2012)
31.9426
32.0810
32.0648
31.3030
31.6839

June

Friday 29 June 2012 (29/06/2012)
31.1396
31.7593
31.5360
30.9004
31.2182
Thursday 28 June 2012 (28/06/2012)
31.3388
31.1412
31.3531
30.7947
31.0739
Wednesday 27 June 2012 (27/06/2012)
30.9432
31.3429
31.4927
30.8496
31.1712
Tuesday 26 June 2012 (26/06/2012)
31.0339
30.9440
31.4926
31.0060
31.2493
Monday 25 June 2012 (25/06/2012)
30.9983
31.0306
31.0213
30.3088
30.6651
Friday 22 June 2012 (22/06/2012)
31.1977
30.9810
31.1160
30.6926
30.9043
Thursday 21 June 2012 (21/06/2012)
31.7011
31.1973
31.4516
30.9978
31.2247
Wednesday 20 June 2012 (20/06/2012)
31.2366
31.7036
31.6634
31.1451
31.4043
Tuesday 19 June 2012 (19/06/2012)
31.1842
31.2271
31.1451
30.9018
31.0235
Monday 18 June 2012 (18/06/2012)
30.7554
31.1878
31.0528
30.7901
30.9215
Friday 15 June 2012 (15/06/2012)
30.4724
30.6535
30.6137
30.4360
30.5249
Thursday 14 June 2012 (14/06/2012)
29.9966
30.4724
30.5496
30.0614
30.3055
Wednesday 13 June 2012 (13/06/2012)
30.0720
30.0055
30.3058
29.9177
30.1118
Tuesday 12 June 2012 (12/06/2012)
29.7265
30.0737
30.0366
29.6653
29.8510
Monday 11 June 2012 (11/06/2012)
29.8596
29.7290
29.8370
29.7134
29.7752
Friday 8 June 2012 (08/06/2012)
29.6775
29.6216
29.9076
29.5397
29.7237
Thursday 7 June 2012 (07/06/2012)
30.0769
30.0271
30.0809
29.6725
29.8767
Wednesday 6 June 2012 (06/06/2012)
29.5194
30.0759
29.7483
29.5283
29.6383
Tuesday 5 June 2012 (05/06/2012)
29.2223
29.5101
29.4770
29.1521
29.3146
Monday 4 June 2012 (04/06/2012)
29.0023
29.4720
29.2780
29.0352
29.1566
Friday 1 June 2012 (01/06/2012)
29.1016
29.1304
28.9654
28.8533
28.9094

May

Thursday 31 May 2012 (31/05/2012)
28.8211
29.1138
29.2008
28.7185
28.9597
Wednesday 30 May 2012 (30/05/2012)
29.2005
28.8366
29.1711
28.8465
29.0088
Tuesday 29 May 2012 (29/05/2012)
29.4635
29.1973
29.3562
28.9428
29.1495
Monday 28 May 2012 (28/05/2012)
29.3520
29.4624
29.3250
28.9294
29.1272
Friday 25 May 2012 (25/05/2012)
29.1772
29.1776
29.1481
28.7055
28.9268
Thursday 24 May 2012 (24/05/2012)
29.1361
29.1743
29.1387
28.7495
28.9441
Wednesday 23 May 2012 (23/05/2012)
28.7502
29.1339
29.0651
28.6879
28.8765
Tuesday 22 May 2012 (22/05/2012)
29.2274
28.7444
29.1115
28.9804
29.0460
Monday 21 May 2012 (21/05/2012)
29.2156
29.2247
29.1524
28.9885
29.0705
Friday 18 May 2012 (18/05/2012)
29.0674
29.2448
29.1368
29.0082
29.0725
Thursday 17 May 2012 (17/05/2012)
29.2575
29.0654
29.3863
29.2017
29.2940
Wednesday 16 May 2012 (16/05/2012)
29.4158
29.2600
29.3292
29.3151
29.3222
Tuesday 15 May 2012 (15/05/2012)
29.4742
29.4083
29.4639
29.1933
29.3286
Monday 14 May 2012 (14/05/2012)
29.5927
29.4778
29.5166
29.3743
29.4455
Friday 11 May 2012 (11/05/2012)
29.7410
29.6144
29.6247
29.4346
29.5297
Thursday 10 May 2012 (10/05/2012)
29.6632
29.7418
29.6884
29.4618
29.5751
Wednesday 9 May 2012 (09/05/2012)
29.5015
29.6632
29.6632
29.3738
29.5185
Tuesday 8 May 2012 (08/05/2012)
29.6250
29.5094
29.6822
29.5848
29.6335
Monday 7 May 2012 (07/05/2012)
29.5000
29.6265
29.6726
29.4734
29.5730
Friday 4 May 2012 (04/05/2012)
29.8159
29.5855
29.8481
29.7223
29.7852
Thursday 3 May 2012 (03/05/2012)
30.1251
29.8163
30.0247
29.7716
29.8982
Wednesday 2 May 2012 (02/05/2012)
30.2826
30.1245
30.2279
29.8897
30.0588
Tuesday 1 May 2012 (01/05/2012)
30.3471
30.2806
30.2532
30.2146
30.2339

April

Monday 30 April 2012 (30/04/2012)
30.3215
30.3497
30.5433
30.2124
30.3779
Friday 27 April 2012 (27/04/2012)
30.1726
30.3691
30.3522
30.2288
30.2905
Thursday 26 April 2012 (26/04/2012)
30.1914
30.2107
30.2144
30.1140
30.1642
Wednesday 25 April 2012 (25/04/2012)
30.5318
30.1906
30.5214
30.0921
30.3068
Tuesday 24 April 2012 (24/04/2012)
29.8915
30.5276
30.3919
29.9204
30.1562
Monday 23 April 2012 (23/04/2012)
30.0247
29.8923
30.2670
30.0312
30.1491
Friday 20 April 2012 (20/04/2012)
30.3739
30.0481
30.2804
30.0340
30.1572
Thursday 19 April 2012 (19/04/2012)
30.6110
30.3756
30.4466
30.2236
30.3351
Wednesday 18 April 2012 (18/04/2012)
30.4402
30.6126
30.5962
30.2958
30.4460
Tuesday 17 April 2012 (17/04/2012)
30.2440
30.4495
30.3047
30.1860
30.2454
Monday 16 April 2012 (16/04/2012)
30.3928
30.2411
30.4216
29.8445
30.1331
Friday 13 April 2012 (13/04/2012)
30.7976
30.3882
30.6621
29.8964
30.2793
Thursday 12 April 2012 (12/04/2012)
30.2776
30.7958
30.5014
30.0721
30.2868
Wednesday 11 April 2012 (11/04/2012)
29.9333
30.2826
30.2034
29.7440
29.9737
Tuesday 10 April 2012 (10/04/2012)
30.0607
29.9415
30.1397
29.9002
30.0200
Monday 9 April 2012 (09/04/2012)
29.9269
30.0672
30.1300
29.7590
29.9445
Friday 6 April 2012 (06/04/2012)
30.2822
30.0127
30.2055
30.0541
30.1298
Thursday 5 April 2012 (05/04/2012)
29.7322
30.2808
30.0529
29.7124
29.8827
Wednesday 4 April 2012 (04/04/2012)
29.9075
29.7311
30.0755
29.6368
29.8562
Tuesday 3 April 2012 (03/04/2012)
30.1652
29.9120
30.1556
30.0116
30.0836
Monday 2 April 2012 (02/04/2012)
30.5426
30.1752
30.2767
29.2804
29.7786

March

Friday 30 March 2012 (30/03/2012)
30.2791
30.2600
30.2313
29.1826
29.7070
Thursday 29 March 2012 (29/03/2012)
30.1301
30.2795
30.1948
30.0753
30.1351
Wednesday 28 March 2012 (28/03/2012)
30.4379
30.1399
30.2873
30.1603
30.2238
Tuesday 27 March 2012 (27/03/2012)
30.9713
30.4409
30.8962
30.3553
30.6258
Monday 26 March 2012 (26/03/2012)
30.4508
30.9691
30.8828
30.4037
30.6433
Friday 23 March 2012 (23/03/2012)
30.1485
30.4724
30.3237
30.2895
30.3066
Thursday 22 March 2012 (22/03/2012)
30.4055
30.1493
30.2906
30.2252
30.2579
Wednesday 21 March 2012 (21/03/2012)
30.4878
30.4079
30.4194
30.4215
30.4205
Tuesday 20 March 2012 (20/03/2012)
30.8827
30.4902
30.5196
30.7654
30.6425
Monday 19 March 2012 (19/03/2012)
30.8310
30.8825
30.8725
30.8285
30.8505
Friday 16 March 2012 (16/03/2012)
30.8546
30.8120
31.0074
30.7042
30.8558
Thursday 15 March 2012 (15/03/2012)
30.6178
30.8515
30.7024
30.2572
30.4798
Wednesday 14 March 2012 (14/03/2012)
30.8772
30.6253
30.6981
30.6328
30.6655
Tuesday 13 March 2012 (13/03/2012)
30.7987
30.8833
30.8240
30.5748
30.6994
Monday 12 March 2012 (12/03/2012)
30.7053
30.7975
30.8071
30.6126
30.7099
Friday 9 March 2012 (09/03/2012)
31.1284
30.7256
31.0803
30.5604
30.8204
Thursday 8 March 2012 (08/03/2012)
31.0119
31.1334
31.0158
29.9743
30.4951
Wednesday 7 March 2012 (07/03/2012)
30.9189
31.0065
30.8610
30.4723
30.6667
Tuesday 6 March 2012 (06/03/2012)
31.0560
30.9317
30.9613
30.5219
30.7416
Monday 5 March 2012 (05/03/2012)
31.4085
30.8053
31.1788
30.9656
31.0722
Friday 2 March 2012 (02/03/2012)
31.6717
31.3983
31.6013
30.9500
31.2757
Thursday 1 March 2012 (01/03/2012)
31.3374
31.6674
31.5283
30.2295
30.8789

February

Wednesday 29 February 2012 (29/02/2012)
31.0092
31.3368
31.4207
31.1783
31.2995
Tuesday 28 February 2012 (28/02/2012)
31.0817
30.9654
31.1363
31.0077
31.0720
Monday 27 February 2012 (27/02/2012)
30.9638
31.0790
30.9854
31.1089
31.0472
Friday 24 February 2012 (24/02/2012)
31.3995
30.9754
31.1748
31.0520
31.1134
Thursday 23 February 2012 (23/02/2012)
31.1620
31.3955
31.2428
30.9418
31.0923
Wednesday 22 February 2012 (22/02/2012)
31.0281
31.1645
31.1774
30.9875
31.0825
Tuesday 21 February 2012 (21/02/2012)
31.1883
31.2984
31.2723
31.1176
31.1950
Monday 20 February 2012 (20/02/2012)
31.5242
31.1891
31.5328
31.3073
31.4201
Friday 17 February 2012 (17/02/2012)
31.2947
31.3625
31.4052
31.3144
31.3598
Thursday 16 February 2012 (16/02/2012)
31.4541
31.2993
31.7760
31.1176
31.4468
Wednesday 15 February 2012 (15/02/2012)
31.0048
31.4498
31.4214
31.1119
31.2667
Tuesday 14 February 2012 (14/02/2012)
31.4967
31.0147
31.4105
30.9868
31.1987
Monday 13 February 2012 (13/02/2012)
31.0472
31.1496
31.4138
31.1544
31.2841
Friday 10 February 2012 (10/02/2012)
31.3842
30.8979
31.1790
31.0592
31.1191
Thursday 9 February 2012 (09/02/2012)
31.5881
31.3842
31.5068
31.2765
31.3917
Wednesday 8 February 2012 (08/02/2012)
31.9418
31.5845
31.8826
31.3923
31.6375
Tuesday 7 February 2012 (07/02/2012)
31.6419
31.9429
31.8168
31.3676
31.5922
Monday 6 February 2012 (06/02/2012)
31.3002
31.6523
31.6460
31.2181
31.4321
Friday 3 February 2012 (03/02/2012)
31.0708
31.2415
31.2884
31.2206
31.2545
Thursday 2 February 2012 (02/02/2012)
31.0480
31.0698
31.3154
31.1298
31.2226
Wednesday 1 February 2012 (01/02/2012)
31.3911
31.0493
31.4730
30.9133
31.1932

January

Tuesday 31 January 2012 (31/01/2012)
30.9317
31.3901
31.3365
30.9567
31.1466
Monday 30 January 2012 (30/01/2012)
31.3763
30.9327
31.1709
30.9589
31.0649
Friday 27 January 2012 (27/01/2012)
31.1492
31.4541
31.3395
31.1521
31.2458
Thursday 26 January 2012 (26/01/2012)
31.1519
31.1492
31.2048
31.1930
31.1989
Wednesday 25 January 2012 (25/01/2012)
30.8036
31.1618
30.8358
30.9692
30.9025
Tuesday 24 January 2012 (24/01/2012)
30.7835
30.7739
30.7306
30.7822
30.7564
Monday 23 January 2012 (23/01/2012)
30.8508
30.7924
31.2700
30.8614
31.0657