Australian Dollar-Maldives Rufiyaa History: 2020

Daily AUD/MVR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12.7837 on 31/12/2020

Lowest exchange rate of 2020: 8.5308 on 19/03/2020

Average exchange rate of 2020: 10.4733


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
11.6742
11.8258
12.7837
11.6862
12.2350
Wednesday 30 December 2020 (30/12/2020)
11.6057
11.6624
11.7658
11.6360
11.7009
Tuesday 29 December 2020 (29/12/2020)
11.5539
11.5319
11.5596
11.5311
11.5454
Monday 28 December 2020 (28/12/2020)
11.5162
11.5718
11.5941
11.5159
11.5550
Thursday 24 December 2020 (24/12/2020)
11.5881
11.5942
11.7729
11.5185
11.6457
Wednesday 23 December 2020 (23/12/2020)
11.5731
11.5484
11.5864
11.5110
11.5487
Tuesday 22 December 2020 (22/12/2020)
11.4917
11.4145
11.4485
11.4340
11.4413
Monday 21 December 2020 (21/12/2020)
11.4079
11.3902
11.4546
11.3746
11.4146
Friday 18 December 2020 (18/12/2020)
11.5149
11.5359
11.5641
11.5033
11.5337
Thursday 17 December 2020 (17/12/2020)
11.5893
11.5855
11.6301
11.5803
11.6052
Wednesday 16 December 2020 (16/12/2020)
11.5028
11.5055
11.5288
11.4610
11.4949
Tuesday 15 December 2020 (15/12/2020)
11.4983
11.3975
11.4791
11.4070
11.4431
Monday 14 December 2020 (14/12/2020)
11.4572
11.4666
11.4582
11.4174
11.4378
Friday 11 December 2020 (11/12/2020)
11.3218
11.3680
11.5058
11.3712
11.4385
Thursday 10 December 2020 (10/12/2020)
11.2408
11.3981
11.4377
11.2332
11.3355
Wednesday 9 December 2020 (09/12/2020)
11.3194
11.3304
11.3431
11.3174
11.3303
Tuesday 8 December 2020 (08/12/2020)
11.2490
11.2629
11.3062
11.2553
11.2808
Monday 7 December 2020 (07/12/2020)
11.2615
11.2961
11.3787
11.2482
11.3135
Friday 4 December 2020 (04/12/2020)
11.3883
11.3570
11.3805
11.3063
11.3434
Thursday 3 December 2020 (03/12/2020)
11.3741
11.3367
11.3779
11.3028
11.3404
Wednesday 2 December 2020 (02/12/2020)
11.1292
11.2941
11.2399
11.1816
11.2108
Tuesday 1 December 2020 (01/12/2020)
11.2101
11.2177
11.2158
11.1783
11.1971

November

Monday 30 November 2020 (30/11/2020)
11.2748
11.2048
11.2830
11.1818
11.2324
Friday 27 November 2020 (27/11/2020)
11.1898
11.2223
11.2667
11.1818
11.2243
Wednesday 25 November 2020 (25/11/2020)
11.1918
11.1814
11.2032
11.1527
11.1780
Tuesday 24 November 2020 (24/11/2020)
11.0853
11.1930
11.1705
11.1116
11.1411
Monday 23 November 2020 (23/11/2020)
11.1920
11.0667
11.1233
11.1181
11.1207
Friday 20 November 2020 (20/11/2020)
11.0786
11.1163
11.1303
11.0771
11.1037
Thursday 19 November 2020 (19/11/2020)
11.0806
11.0525
11.0972
11.0461
11.0717
Wednesday 18 November 2020 (18/11/2020)
11.1256
11.1190
11.1407
11.0965
11.1186
Tuesday 17 November 2020 (17/11/2020)
11.0789
11.0945
11.1052
11.0855
11.0954
Monday 16 November 2020 (16/11/2020)
11.0553
11.0354
11.0775
11.0497
11.0636
Friday 13 November 2020 (13/11/2020)
11.0094
11.0596
11.0273
11.0138
11.0206
Thursday 12 November 2020 (12/11/2020)
11.0074
11.0262
11.0583
10.9912
11.0248
Tuesday 10 November 2020 (10/11/2020)
11.1455
11.0780
11.1450
11.0445
11.0948
Monday 9 November 2020 (09/11/2020)
11.0368
11.0730
11.1294
11.0525
11.0910
Friday 6 November 2020 (06/11/2020)
10.9961
11.0250
11.0400
11.0128
11.0264
Thursday 5 November 2020 (05/11/2020)
11.0140
10.9913
11.0521
10.9680
11.0101
Wednesday 4 November 2020 (04/11/2020)
10.8304
10.9094
10.9262
10.7564
10.8413
Tuesday 3 November 2020 (03/11/2020)
10.7939
10.8546
10.8732
10.7929
10.8331
Monday 2 November 2020 (02/11/2020)
10.6581
10.7021
10.7279
10.6531
10.6905

October

Friday 30 October 2020 (30/10/2020)
10.7322
10.6511
10.7397
10.6724
10.7061
Thursday 29 October 2020 (29/10/2020)
10.6902
10.6915
10.7264
10.6419
10.6842
Wednesday 28 October 2020 (28/10/2020)
10.7976
10.7300
10.8427
10.7171
10.7799
Tuesday 27 October 2020 (27/10/2020)
10.8511
10.8489
10.8961
10.8293
10.8627
Monday 26 October 2020 (26/10/2020)
10.8193
10.8152
10.9022
10.8097
10.8560
Friday 23 October 2020 (23/10/2020)
10.8483
10.8498
10.9775
10.8301
10.9038
Thursday 22 October 2020 (22/10/2020)
10.7640
10.8546
10.8524
10.7505
10.8015
Wednesday 21 October 2020 (21/10/2020)
10.8493
10.8055
10.8814
10.7930
10.8372
Tuesday 20 October 2020 (20/10/2020)
10.7030
10.7516
10.7566
10.7075
10.7321
Monday 19 October 2020 (19/10/2020)
10.8418
10.7511
10.8458
10.7637
10.8048
Friday 16 October 2020 (16/10/2020)
10.7782
10.7681
10.8183
10.7477
10.7830
Thursday 15 October 2020 (15/10/2020)
10.7894
10.7736
10.7937
10.7234
10.7586
Wednesday 14 October 2020 (14/10/2020)
10.9757
10.8769
11.0291
10.8699
10.9495
Tuesday 13 October 2020 (13/10/2020)
10.9177
10.9080
10.9116
10.8718
10.8917
Friday 9 October 2020 (09/10/2020)
10.9576
11.0382
11.4893
10.9904
11.2399
Thursday 8 October 2020 (08/10/2020)
10.8725
10.9086
10.9822
10.8549
10.9186
Wednesday 7 October 2020 (07/10/2020)
10.8088
10.8484
10.8766
10.8261
10.8514
Tuesday 6 October 2020 (06/10/2020)
10.8962
10.8614
11.0912
10.8312
10.9612
Monday 5 October 2020 (05/10/2020)
10.9569
10.9348
10.9626
10.9165
10.9396
Friday 2 October 2020 (02/10/2020)
10.9499
10.8877
10.9506
10.8550
10.9028
Thursday 1 October 2020 (01/10/2020)
10.8935
10.9239
10.9790
10.8762
10.9276

September

Wednesday 30 September 2020 (30/09/2020)
10.8567
10.8784
10.8679
10.8491
10.8585
Tuesday 29 September 2020 (29/09/2020)
10.7719
10.8373
10.8659
10.7671
10.8165
Monday 28 September 2020 (28/09/2020)
10.7984
10.7786
10.8172
10.7097
10.7635
Friday 25 September 2020 (25/09/2020)
10.6896
10.6629
10.7210
10.6565
10.6888
Thursday 24 September 2020 (24/09/2020)
10.7719
10.7216
10.7781
10.6625
10.7203
Wednesday 23 September 2020 (23/09/2020)
10.9152
10.7775
10.9158
10.7681
10.8420
Tuesday 22 September 2020 (22/09/2020)
10.9534
10.8959
10.9344
10.8966
10.9155
Monday 21 September 2020 (21/09/2020)
10.9985
10.9751
11.0367
10.9681
11.0024
Friday 18 September 2020 (18/09/2020)
11.1044
11.1220
11.1526
11.0672
11.1099
Thursday 17 September 2020 (17/09/2020)
11.0418
11.1058
11.1284
11.0434
11.0859
Wednesday 16 September 2020 (16/09/2020)
11.1929
11.0978
11.2065
11.1132
11.1599
Tuesday 15 September 2020 (15/09/2020)
11.1088
11.0977
11.1727
11.0933
11.1330
Monday 14 September 2020 (14/09/2020)
11.1632
11.0703
11.1116
11.0812
11.0964
Friday 11 September 2020 (11/09/2020)
11.0570
11.0359
11.1097
11.0547
11.0822
Thursday 10 September 2020 (10/09/2020)
11.0088
11.0482
11.0830
10.9723
11.0277
Wednesday 9 September 2020 (09/09/2020)
10.9986
11.0759
11.1056
11.0011
11.0534
Tuesday 8 September 2020 (08/09/2020)
10.9561
10.9886
11.0025
10.9537
10.9781
Friday 4 September 2020 (04/09/2020)
10.9796
11.0377
11.1655
11.0098
11.0877
Thursday 3 September 2020 (03/09/2020)
11.0827
11.0413
11.1162
11.0387
11.0775

August

Tuesday 18 August 2020 (18/08/2020)
11.0398
11.0109
11.0458
10.9886
11.0172
Monday 17 August 2020 (17/08/2020)
10.9369
10.9690
10.9927
10.9107
10.9517
Thursday 13 August 2020 (13/08/2020)
10.9404
10.8758
10.9379
10.8960
10.9170
Wednesday 12 August 2020 (12/08/2020)
10.8594
10.8952
10.9128
10.8260
10.8694
Tuesday 11 August 2020 (11/08/2020)
10.8794
10.8837
10.9137
10.8587
10.8862
Monday 10 August 2020 (10/08/2020)
10.9071
10.8896
10.9151
10.8792
10.8972
Friday 7 August 2020 (07/08/2020)
10.9033
10.8633
10.9157
10.8459
10.8808
Thursday 6 August 2020 (06/08/2020)
10.9732
10.9942
11.0258
10.9027
10.9643
Tuesday 4 August 2020 (04/08/2020)
10.7536
10.8543
10.9517
10.7615
10.8566
Monday 3 August 2020 (03/08/2020)
10.7942
10.8229
10.8084
10.8050
10.8067

July

Friday 31 July 2020 (31/07/2020)
10.9568
10.8677
10.9504
10.8678
10.9091
Thursday 30 July 2020 (30/07/2020)
10.9733
10.8840
10.9682
10.8291
10.8987
Wednesday 29 July 2020 (29/07/2020)
10.9365
10.9171
10.9488
10.9102
10.9295
Tuesday 28 July 2020 (28/07/2020)
10.8906
10.8999
10.9114
10.8785
10.8950
Monday 27 July 2020 (27/07/2020)
10.8552
10.8734
10.9033
10.8360
10.8697
Friday 24 July 2020 (24/07/2020)
10.8363
10.7808
10.8509
10.7711
10.8110
Thursday 23 July 2020 (23/07/2020)
10.8177
10.8025
10.8607
10.7857
10.8232
Wednesday 22 July 2020 (22/07/2020)
10.8242
10.8551
10.9108
10.8347
10.8728
Tuesday 21 July 2020 (21/07/2020)
10.7064
10.8585
10.8341
10.7270
10.7806
Monday 20 July 2020 (20/07/2020)
10.7092
10.6648
10.7241
10.6410
10.6826
Friday 17 July 2020 (17/07/2020)
10.5807
10.6407
10.6189
10.6010
10.6100
Thursday 16 July 2020 (16/07/2020)
10.6404
10.6316
10.6594
10.6161
10.6378
Wednesday 15 July 2020 (15/07/2020)
10.6300
10.6988
10.6675
10.6673
10.6674
Tuesday 14 July 2020 (14/07/2020)
10.5102
10.6083
10.5891
10.5377
10.5634
Monday 13 July 2020 (13/07/2020)
10.5445
10.6128
10.6171
10.5564
10.5868
Friday 10 July 2020 (10/07/2020)
10.5997
10.5780
10.5997
10.5450
10.5724
Thursday 9 July 2020 (09/07/2020)
10.6599
10.5793
10.6189
10.6085
10.6137
Wednesday 8 July 2020 (08/07/2020)
10.5954
10.6001
10.6245
10.5708
10.5977
Tuesday 7 July 2020 (07/07/2020)
10.6386
10.5784
10.6552
10.5720
10.6136
Monday 6 July 2020 (06/07/2020)
10.6057
10.5971
10.6118
10.5913
10.6016
Friday 3 July 2020 (03/07/2020)
10.5140
10.5600
10.5594
10.5219
10.5407
Thursday 2 July 2020 (02/07/2020)
10.5615
10.5110
10.5459
10.5295
10.5377
Wednesday 1 July 2020 (01/07/2020)
10.5215
10.5512
10.5438
10.5339
10.5389

June

Tuesday 30 June 2020 (30/06/2020)
10.4496
10.4461
10.4772
10.4347
10.4560
Monday 29 June 2020 (29/06/2020)
10.4152
10.4391
10.5051
10.4051
10.4551
Friday 26 June 2020 (26/06/2020)
10.4368
10.4420
10.4425
10.4085
10.4255
Thursday 25 June 2020 (25/06/2020)
10.4342
10.4340
10.4594
10.4225
10.4410
Wednesday 24 June 2020 (24/06/2020)
10.5239
10.4861
10.6319
10.4716
10.5518
Tuesday 23 June 2020 (23/06/2020)
10.5161
10.5480
10.5873
10.5062
10.5468
Monday 22 June 2020 (22/06/2020)
10.4234
10.4949
10.4933
10.4573
10.4753
Friday 19 June 2020 (19/06/2020)
10.4007
10.4020
10.4689
10.3815
10.4252
Thursday 18 June 2020 (18/06/2020)
10.3636
10.4231
10.4469
10.3238
10.3854
Wednesday 17 June 2020 (17/06/2020)
10.4524
10.4342
10.4978
10.4256
10.4617
Tuesday 16 June 2020 (16/06/2020)
10.5877
10.4768
10.5348
10.4588
10.4968
Monday 15 June 2020 (15/06/2020)
10.4645
10.5182
10.5221
10.4063
10.4642
Friday 12 June 2020 (12/06/2020)
10.3688
10.4507
10.4686
10.3438
10.4062
Thursday 11 June 2020 (11/06/2020)
10.5672
10.4106
10.5133
10.4564
10.4849
Wednesday 10 June 2020 (10/06/2020)
10.6209
10.6794
10.7245
10.6246
10.6746
Tuesday 9 June 2020 (09/06/2020)
10.6213
10.6106
10.6330
10.6026
10.6178
Monday 8 June 2020 (08/06/2020)
10.6519
10.6477
10.6680
10.6085
10.6383
Friday 5 June 2020 (05/06/2020)
10.6034
10.5889
10.6654
10.5712
10.6183
Thursday 4 June 2020 (04/06/2020)
10.5533
10.5346
10.5979
10.5628
10.5804
Wednesday 3 June 2020 (03/06/2020)
10.5049
10.5754
10.5765
10.4922
10.5344
Tuesday 2 June 2020 (02/06/2020)
10.4116
10.4745
10.4876
10.3811
10.4344
Monday 1 June 2020 (01/06/2020)
10.1761
10.3512
10.2948
10.2719
10.2834

May

Friday 29 May 2020 (29/05/2020)
10.1629
10.1236
10.1504
10.1150
10.1327
Thursday 28 May 2020 (28/05/2020)
10.0953
10.1185
10.1179
10.0908
10.1044
Wednesday 27 May 2020 (27/05/2020)
10.0592
10.0627
10.1005
10.0208
10.0607
Tuesday 26 May 2020 (26/05/2020)
10.0714
10.1246
10.1487
10.0735
10.1111
Friday 22 May 2020 (22/05/2020)
9.9478
9.9451
9.9663
9.8944
9.9304
Thursday 21 May 2020 (21/05/2020)
10.0232
9.9977
10.0338
9.9742
10.0040
Wednesday 20 May 2020 (20/05/2020)
9.9922
10.0216
10.0466
9.9880
10.0173
Tuesday 19 May 2020 (19/05/2020)
9.9596
9.9671
9.9958
9.9553
9.9756
Monday 18 May 2020 (18/05/2020)
9.8826
9.9124
9.9304
9.8682
9.8993
Friday 15 May 2020 (15/05/2020)
9.7852
9.8359
9.8175
9.7833
9.8004
Thursday 14 May 2020 (14/05/2020)
9.8051
9.8176
9.8401
9.7776
9.8089
Wednesday 13 May 2020 (13/05/2020)
9.8626
9.8415
9.8560
9.8534
9.8547
Tuesday 12 May 2020 (12/05/2020)
9.9112
9.8615
9.9147
9.8550
9.8849
Monday 11 May 2020 (11/05/2020)
9.8515
9.9049
9.8797
9.8722
9.8760
Friday 8 May 2020 (08/05/2020)
9.8764
9.9837
9.9375
9.9199
9.9287
Thursday 7 May 2020 (07/05/2020)
9.6793
9.8065
9.8357
9.6793
9.7575
Tuesday 5 May 2020 (05/05/2020)
9.7839
9.8155
9.8318
9.8033
9.8176
Monday 4 May 2020 (04/05/2020)
9.7114
9.7558
9.7806
9.7100
9.7453
Friday 1 May 2020 (01/05/2020)
9.8425
9.8477
9.8432
9.7756
9.8094

April

Thursday 30 April 2020 (30/04/2020)
10.0129
9.8654
10.0313
9.8489
9.9401
Wednesday 29 April 2020 (29/04/2020)
9.8980
9.9960
9.9558
9.9422
9.9490
Tuesday 28 April 2020 (28/04/2020)
9.8687
9.8863
9.9082
9.8536
9.8809
Monday 27 April 2020 (27/04/2020)
9.7794
9.7995
9.8445
9.7765
9.8105
Friday 24 April 2020 (24/04/2020)
9.6981
9.6983
9.7216
9.6534
9.6875
Thursday 23 April 2020 (23/04/2020)
9.6002
9.6897
9.7257
9.5855
9.6556
Wednesday 22 April 2020 (22/04/2020)
9.5986
9.5616
9.6469
9.5799
9.6134
Tuesday 21 April 2020 (21/04/2020)
9.5315
9.5663
9.6210
9.4755
9.5483
Monday 20 April 2020 (20/04/2020)
9.5956
9.6633
9.6963
9.6182
9.6573
Friday 17 April 2020 (17/04/2020)
9.6730
9.6886
9.6964
9.6548
9.6756
Thursday 16 April 2020 (16/04/2020)
9.5859
9.6290
9.6632
9.5606
9.6119
Wednesday 15 April 2020 (15/04/2020)
9.6591
9.5761
9.6594
9.5685
9.6140
Tuesday 14 April 2020 (14/04/2020)
9.7678
9.7767
9.7907
9.7419
9.7663
Monday 13 April 2020 (13/04/2020)
9.6608
9.7248
9.7295
9.6456
9.6876
Friday 10 April 2020 (10/04/2020)
9.6441
9.6796
9.7077
9.6187
9.6632
Thursday 9 April 2020 (09/04/2020)
9.5404
9.6236
9.6702
9.4865
9.5784
Wednesday 8 April 2020 (08/04/2020)
9.3798
9.4885
9.5097
9.3741
9.4419
Tuesday 7 April 2020 (07/04/2020)
9.4026
9.3406
9.4248
9.3639
9.3944
Monday 6 April 2020 (06/04/2020)
9.1584
9.3296
9.3366
9.1558
9.2462
Friday 3 April 2020 (03/04/2020)
9.1221
9.0981
9.1535
9.0849
9.1192
Thursday 2 April 2020 (02/04/2020)
9.2599
9.2018
9.2731
9.1512
9.2122
Wednesday 1 April 2020 (01/04/2020)
9.3457
9.2936
9.3722
9.2138
9.2930

March

Tuesday 31 March 2020 (31/03/2020)
9.4175
9.3173
9.4755
9.2723
9.3739
Monday 30 March 2020 (30/03/2020)
9.3492
9.4040
9.4246
9.2865
9.3556
Friday 27 March 2020 (27/03/2020)
9.3091
9.2563
9.3614
9.1801
9.2708
Thursday 26 March 2020 (26/03/2020)
9.0767
9.1070
9.1724
9.0561
9.1143
Wednesday 25 March 2020 (25/03/2020)
9.1127
9.0261
9.1064
9.0255
9.0660
Tuesday 24 March 2020 (24/03/2020)
9.0787
9.0697
9.1764
8.9670
9.0717
Monday 23 March 2020 (23/03/2020)
8.7687
8.9772
9.0438
8.7000
8.8719
Friday 20 March 2020 (20/03/2020)
8.9435
8.9768
9.1889
8.6498
8.9194
Thursday 19 March 2020 (19/03/2020)
8.8163
8.7485
8.8663
8.5308
8.6986
Wednesday 18 March 2020 (18/03/2020)
8.9061
8.9169
9.0390
8.8747
8.9569
Tuesday 17 March 2020 (17/03/2020)
9.1607
9.0823
9.2289
9.0872
9.1581
Monday 16 March 2020 (16/03/2020)
9.2734
9.2941
9.3848
9.2486
9.3167
Friday 13 March 2020 (13/03/2020)
9.3763
9.4579
10.2025
9.3003
9.7514
Thursday 12 March 2020 (12/03/2020)
9.7535
9.5585
9.8479
9.5511
9.6995
Wednesday 11 March 2020 (11/03/2020)
9.8789
9.9129
9.9845
9.8631
9.9238
Tuesday 10 March 2020 (10/03/2020)
9.9905
9.8828
9.9506
9.9000
9.9253
Monday 9 March 2020 (09/03/2020)
10.0694
10.0569
10.1421
9.6174
9.8798
Friday 6 March 2020 (06/03/2020)
10.1135
10.1527
10.2085
10.0590
10.1338
Thursday 5 March 2020 (05/03/2020)
10.1179
10.0504
10.1264
10.0113
10.0689
Wednesday 4 March 2020 (04/03/2020)
10.0133
10.0373
10.1055
10.0133
10.0594
Tuesday 3 March 2020 (03/03/2020)
9.9824
9.9933
10.0853
9.9440
10.0147
Monday 2 March 2020 (02/03/2020)
9.8838
9.9794
9.9902
9.8641
9.9272

February

Friday 28 February 2020 (28/02/2020)
9.9859
9.8922
9.9872
9.8611
9.9242
Thursday 27 February 2020 (27/02/2020)
9.9475
9.9905
10.0067
9.9297
9.9682
Wednesday 26 February 2020 (26/02/2020)
9.9903
9.9687
9.9930
9.9444
9.9687
Tuesday 25 February 2020 (25/02/2020)
10.0881
10.0407
10.1019
10.0264
10.0642
Monday 24 February 2020 (24/02/2020)
9.9728
10.0518
10.0174
10.0011
10.0093
Friday 21 February 2020 (21/02/2020)
10.0822
10.0463
10.0947
10.0080
10.0514
Thursday 20 February 2020 (20/02/2020)
10.0993
10.0274
10.1250
10.0225
10.0738
Wednesday 19 February 2020 (19/02/2020)
10.1264
10.1622
10.1810
10.1224
10.1517
Tuesday 18 February 2020 (18/02/2020)
10.1450
10.1428
10.1513
10.0899
10.1206
Monday 17 February 2020 (17/02/2020)
10.1571
10.1394
10.1587
10.1472
10.1530
Friday 14 February 2020 (14/02/2020)
10.1900
10.1556
10.1963
10.1741
10.1852
Thursday 13 February 2020 (13/02/2020)
10.2373
10.2190
10.2717
10.2023
10.2370
Tuesday 11 February 2020 (11/02/2020)
10.1978
10.2119
10.2489
10.1912
10.2201
Monday 10 February 2020 (10/02/2020)
10.1763
10.1914
10.2337
10.1574
10.1956
Friday 7 February 2020 (07/02/2020)
10.2414
10.1991
10.2431
10.1392
10.1912
Thursday 6 February 2020 (06/02/2020)
10.2142
10.2356
10.2612
10.2015
10.2314
Wednesday 5 February 2020 (05/02/2020)
10.1964
10.2248
10.2594
10.1918
10.2256
Tuesday 4 February 2020 (04/02/2020)
10.1972
10.2314
10.2870
10.1896
10.2383

January

Friday 31 January 2020 (31/01/2020)
10.2409
10.1836
10.2599
10.1696
10.2148
Thursday 30 January 2020 (30/01/2020)
10.3120
10.2047
10.3123
10.1835
10.2479
Wednesday 29 January 2020 (29/01/2020)
10.2590
10.2567
10.2841
10.2455
10.2648
Tuesday 28 January 2020 (28/01/2020)
10.2262
10.2862
10.2347
10.2341
10.2344
Monday 27 January 2020 (27/01/2020)
10.3084
10.2732
10.3255
10.2574
10.2915
Friday 24 January 2020 (24/01/2020)
10.4261
10.3465
10.4028
10.3818
10.3923
Thursday 23 January 2020 (23/01/2020)
10.4121
10.3671
10.4155
10.4074
10.4115
Wednesday 22 January 2020 (22/01/2020)
10.4891
10.4340
10.4916
10.4269
10.4593
Tuesday 21 January 2020 (21/01/2020)
10.5088
10.4160
10.5044
10.4184
10.4614
Monday 20 January 2020 (20/01/2020)
10.4522
10.4563
10.4763
10.4262
10.4513
Thursday 16 January 2020 (16/01/2020)
10.5146
10.4876
10.5380
10.4765
10.5073
Wednesday 15 January 2020 (15/01/2020)
10.4896
10.4924
10.5142
10.4764
10.4953
Tuesday 14 January 2020 (14/01/2020)
10.4902
10.4796
10.4985
10.4764
10.4875
Monday 13 January 2020 (13/01/2020)
10.4479
10.4815
10.5122
10.4458
10.4790
Friday 10 January 2020 (10/01/2020)
10.4189
10.4837
10.5140
10.4169
10.4655
Thursday 9 January 2020 (09/01/2020)
10.4045
10.4152
10.4191
10.4036
10.4114
Wednesday 8 January 2020 (08/01/2020)
10.4051
10.4360
10.4386
10.3855
10.4121
Tuesday 7 January 2020 (07/01/2020)
10.5060
10.4012
10.4761
10.4123
10.4442
Monday 6 January 2020 (06/01/2020)
10.6229
10.5366
10.6373
10.5285
10.5829
Friday 3 January 2020 (03/01/2020)
10.5326
10.5662
10.5548
10.5408
10.5478
Thursday 2 January 2020 (02/01/2020)
10.5764
10.6211
10.6383
10.5736
10.6060