Australian Dollar-Maldives Rufiyaa History: 2020
Daily AUD/MVR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 12.7837 on 31/12/2020
Lowest exchange rate of 2020: 8.5308 on 19/03/2020
Average exchange rate of 2020: 10.4733
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 11.6742 | 11.8258 | 12.7837 | 11.6862 | 12.2350 |
Wednesday 30 December 2020 (30/12/2020) | 11.6057 | 11.6624 | 11.7658 | 11.6360 | 11.7009 |
Tuesday 29 December 2020 (29/12/2020) | 11.5539 | 11.5319 | 11.5596 | 11.5311 | 11.5454 |
Monday 28 December 2020 (28/12/2020) | 11.5162 | 11.5718 | 11.5941 | 11.5159 | 11.5550 |
Thursday 24 December 2020 (24/12/2020) | 11.5881 | 11.5942 | 11.7729 | 11.5185 | 11.6457 |
Wednesday 23 December 2020 (23/12/2020) | 11.5731 | 11.5484 | 11.5864 | 11.5110 | 11.5487 |
Tuesday 22 December 2020 (22/12/2020) | 11.4917 | 11.4145 | 11.4485 | 11.4340 | 11.4413 |
Monday 21 December 2020 (21/12/2020) | 11.4079 | 11.3902 | 11.4546 | 11.3746 | 11.4146 |
Friday 18 December 2020 (18/12/2020) | 11.5149 | 11.5359 | 11.5641 | 11.5033 | 11.5337 |
Thursday 17 December 2020 (17/12/2020) | 11.5893 | 11.5855 | 11.6301 | 11.5803 | 11.6052 |
Wednesday 16 December 2020 (16/12/2020) | 11.5028 | 11.5055 | 11.5288 | 11.4610 | 11.4949 |
Tuesday 15 December 2020 (15/12/2020) | 11.4983 | 11.3975 | 11.4791 | 11.4070 | 11.4431 |
Monday 14 December 2020 (14/12/2020) | 11.4572 | 11.4666 | 11.4582 | 11.4174 | 11.4378 |
Friday 11 December 2020 (11/12/2020) | 11.3218 | 11.3680 | 11.5058 | 11.3712 | 11.4385 |
Thursday 10 December 2020 (10/12/2020) | 11.2408 | 11.3981 | 11.4377 | 11.2332 | 11.3355 |
Wednesday 9 December 2020 (09/12/2020) | 11.3194 | 11.3304 | 11.3431 | 11.3174 | 11.3303 |
Tuesday 8 December 2020 (08/12/2020) | 11.2490 | 11.2629 | 11.3062 | 11.2553 | 11.2808 |
Monday 7 December 2020 (07/12/2020) | 11.2615 | 11.2961 | 11.3787 | 11.2482 | 11.3135 |
Friday 4 December 2020 (04/12/2020) | 11.3883 | 11.3570 | 11.3805 | 11.3063 | 11.3434 |
Thursday 3 December 2020 (03/12/2020) | 11.3741 | 11.3367 | 11.3779 | 11.3028 | 11.3404 |
Wednesday 2 December 2020 (02/12/2020) | 11.1292 | 11.2941 | 11.2399 | 11.1816 | 11.2108 |
Tuesday 1 December 2020 (01/12/2020) | 11.2101 | 11.2177 | 11.2158 | 11.1783 | 11.1971 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11.2748 | 11.2048 | 11.2830 | 11.1818 | 11.2324 |
Friday 27 November 2020 (27/11/2020) | 11.1898 | 11.2223 | 11.2667 | 11.1818 | 11.2243 |
Wednesday 25 November 2020 (25/11/2020) | 11.1918 | 11.1814 | 11.2032 | 11.1527 | 11.1780 |
Tuesday 24 November 2020 (24/11/2020) | 11.0853 | 11.1930 | 11.1705 | 11.1116 | 11.1411 |
Monday 23 November 2020 (23/11/2020) | 11.1920 | 11.0667 | 11.1233 | 11.1181 | 11.1207 |
Friday 20 November 2020 (20/11/2020) | 11.0786 | 11.1163 | 11.1303 | 11.0771 | 11.1037 |
Thursday 19 November 2020 (19/11/2020) | 11.0806 | 11.0525 | 11.0972 | 11.0461 | 11.0717 |
Wednesday 18 November 2020 (18/11/2020) | 11.1256 | 11.1190 | 11.1407 | 11.0965 | 11.1186 |
Tuesday 17 November 2020 (17/11/2020) | 11.0789 | 11.0945 | 11.1052 | 11.0855 | 11.0954 |
Monday 16 November 2020 (16/11/2020) | 11.0553 | 11.0354 | 11.0775 | 11.0497 | 11.0636 |
Friday 13 November 2020 (13/11/2020) | 11.0094 | 11.0596 | 11.0273 | 11.0138 | 11.0206 |
Thursday 12 November 2020 (12/11/2020) | 11.0074 | 11.0262 | 11.0583 | 10.9912 | 11.0248 |
Tuesday 10 November 2020 (10/11/2020) | 11.1455 | 11.0780 | 11.1450 | 11.0445 | 11.0948 |
Monday 9 November 2020 (09/11/2020) | 11.0368 | 11.0730 | 11.1294 | 11.0525 | 11.0910 |
Friday 6 November 2020 (06/11/2020) | 10.9961 | 11.0250 | 11.0400 | 11.0128 | 11.0264 |
Thursday 5 November 2020 (05/11/2020) | 11.0140 | 10.9913 | 11.0521 | 10.9680 | 11.0101 |
Wednesday 4 November 2020 (04/11/2020) | 10.8304 | 10.9094 | 10.9262 | 10.7564 | 10.8413 |
Tuesday 3 November 2020 (03/11/2020) | 10.7939 | 10.8546 | 10.8732 | 10.7929 | 10.8331 |
Monday 2 November 2020 (02/11/2020) | 10.6581 | 10.7021 | 10.7279 | 10.6531 | 10.6905 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 10.7322 | 10.6511 | 10.7397 | 10.6724 | 10.7061 |
Thursday 29 October 2020 (29/10/2020) | 10.6902 | 10.6915 | 10.7264 | 10.6419 | 10.6842 |
Wednesday 28 October 2020 (28/10/2020) | 10.7976 | 10.7300 | 10.8427 | 10.7171 | 10.7799 |
Tuesday 27 October 2020 (27/10/2020) | 10.8511 | 10.8489 | 10.8961 | 10.8293 | 10.8627 |
Monday 26 October 2020 (26/10/2020) | 10.8193 | 10.8152 | 10.9022 | 10.8097 | 10.8560 |
Friday 23 October 2020 (23/10/2020) | 10.8483 | 10.8498 | 10.9775 | 10.8301 | 10.9038 |
Thursday 22 October 2020 (22/10/2020) | 10.7640 | 10.8546 | 10.8524 | 10.7505 | 10.8015 |
Wednesday 21 October 2020 (21/10/2020) | 10.8493 | 10.8055 | 10.8814 | 10.7930 | 10.8372 |
Tuesday 20 October 2020 (20/10/2020) | 10.7030 | 10.7516 | 10.7566 | 10.7075 | 10.7321 |
Monday 19 October 2020 (19/10/2020) | 10.8418 | 10.7511 | 10.8458 | 10.7637 | 10.8048 |
Friday 16 October 2020 (16/10/2020) | 10.7782 | 10.7681 | 10.8183 | 10.7477 | 10.7830 |
Thursday 15 October 2020 (15/10/2020) | 10.7894 | 10.7736 | 10.7937 | 10.7234 | 10.7586 |
Wednesday 14 October 2020 (14/10/2020) | 10.9757 | 10.8769 | 11.0291 | 10.8699 | 10.9495 |
Tuesday 13 October 2020 (13/10/2020) | 10.9177 | 10.9080 | 10.9116 | 10.8718 | 10.8917 |
Friday 9 October 2020 (09/10/2020) | 10.9576 | 11.0382 | 11.4893 | 10.9904 | 11.2399 |
Thursday 8 October 2020 (08/10/2020) | 10.8725 | 10.9086 | 10.9822 | 10.8549 | 10.9186 |
Wednesday 7 October 2020 (07/10/2020) | 10.8088 | 10.8484 | 10.8766 | 10.8261 | 10.8514 |
Tuesday 6 October 2020 (06/10/2020) | 10.8962 | 10.8614 | 11.0912 | 10.8312 | 10.9612 |
Monday 5 October 2020 (05/10/2020) | 10.9569 | 10.9348 | 10.9626 | 10.9165 | 10.9396 |
Friday 2 October 2020 (02/10/2020) | 10.9499 | 10.8877 | 10.9506 | 10.8550 | 10.9028 |
Thursday 1 October 2020 (01/10/2020) | 10.8935 | 10.9239 | 10.9790 | 10.8762 | 10.9276 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 10.8567 | 10.8784 | 10.8679 | 10.8491 | 10.8585 |
Tuesday 29 September 2020 (29/09/2020) | 10.7719 | 10.8373 | 10.8659 | 10.7671 | 10.8165 |
Monday 28 September 2020 (28/09/2020) | 10.7984 | 10.7786 | 10.8172 | 10.7097 | 10.7635 |
Friday 25 September 2020 (25/09/2020) | 10.6896 | 10.6629 | 10.7210 | 10.6565 | 10.6888 |
Thursday 24 September 2020 (24/09/2020) | 10.7719 | 10.7216 | 10.7781 | 10.6625 | 10.7203 |
Wednesday 23 September 2020 (23/09/2020) | 10.9152 | 10.7775 | 10.9158 | 10.7681 | 10.8420 |
Tuesday 22 September 2020 (22/09/2020) | 10.9534 | 10.8959 | 10.9344 | 10.8966 | 10.9155 |
Monday 21 September 2020 (21/09/2020) | 10.9985 | 10.9751 | 11.0367 | 10.9681 | 11.0024 |
Friday 18 September 2020 (18/09/2020) | 11.1044 | 11.1220 | 11.1526 | 11.0672 | 11.1099 |
Thursday 17 September 2020 (17/09/2020) | 11.0418 | 11.1058 | 11.1284 | 11.0434 | 11.0859 |
Wednesday 16 September 2020 (16/09/2020) | 11.1929 | 11.0978 | 11.2065 | 11.1132 | 11.1599 |
Tuesday 15 September 2020 (15/09/2020) | 11.1088 | 11.0977 | 11.1727 | 11.0933 | 11.1330 |
Monday 14 September 2020 (14/09/2020) | 11.1632 | 11.0703 | 11.1116 | 11.0812 | 11.0964 |
Friday 11 September 2020 (11/09/2020) | 11.0570 | 11.0359 | 11.1097 | 11.0547 | 11.0822 |
Thursday 10 September 2020 (10/09/2020) | 11.0088 | 11.0482 | 11.0830 | 10.9723 | 11.0277 |
Wednesday 9 September 2020 (09/09/2020) | 10.9986 | 11.0759 | 11.1056 | 11.0011 | 11.0534 |
Tuesday 8 September 2020 (08/09/2020) | 10.9561 | 10.9886 | 11.0025 | 10.9537 | 10.9781 |
Friday 4 September 2020 (04/09/2020) | 10.9796 | 11.0377 | 11.1655 | 11.0098 | 11.0877 |
Thursday 3 September 2020 (03/09/2020) | 11.0827 | 11.0413 | 11.1162 | 11.0387 | 11.0775 |
August | |||||
Tuesday 18 August 2020 (18/08/2020) | 11.0398 | 11.0109 | 11.0458 | 10.9886 | 11.0172 |
Monday 17 August 2020 (17/08/2020) | 10.9369 | 10.9690 | 10.9927 | 10.9107 | 10.9517 |
Thursday 13 August 2020 (13/08/2020) | 10.9404 | 10.8758 | 10.9379 | 10.8960 | 10.9170 |
Wednesday 12 August 2020 (12/08/2020) | 10.8594 | 10.8952 | 10.9128 | 10.8260 | 10.8694 |
Tuesday 11 August 2020 (11/08/2020) | 10.8794 | 10.8837 | 10.9137 | 10.8587 | 10.8862 |
Monday 10 August 2020 (10/08/2020) | 10.9071 | 10.8896 | 10.9151 | 10.8792 | 10.8972 |
Friday 7 August 2020 (07/08/2020) | 10.9033 | 10.8633 | 10.9157 | 10.8459 | 10.8808 |
Thursday 6 August 2020 (06/08/2020) | 10.9732 | 10.9942 | 11.0258 | 10.9027 | 10.9643 |
Tuesday 4 August 2020 (04/08/2020) | 10.7536 | 10.8543 | 10.9517 | 10.7615 | 10.8566 |
Monday 3 August 2020 (03/08/2020) | 10.7942 | 10.8229 | 10.8084 | 10.8050 | 10.8067 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 10.9568 | 10.8677 | 10.9504 | 10.8678 | 10.9091 |
Thursday 30 July 2020 (30/07/2020) | 10.9733 | 10.8840 | 10.9682 | 10.8291 | 10.8987 |
Wednesday 29 July 2020 (29/07/2020) | 10.9365 | 10.9171 | 10.9488 | 10.9102 | 10.9295 |
Tuesday 28 July 2020 (28/07/2020) | 10.8906 | 10.8999 | 10.9114 | 10.8785 | 10.8950 |
Monday 27 July 2020 (27/07/2020) | 10.8552 | 10.8734 | 10.9033 | 10.8360 | 10.8697 |
Friday 24 July 2020 (24/07/2020) | 10.8363 | 10.7808 | 10.8509 | 10.7711 | 10.8110 |
Thursday 23 July 2020 (23/07/2020) | 10.8177 | 10.8025 | 10.8607 | 10.7857 | 10.8232 |
Wednesday 22 July 2020 (22/07/2020) | 10.8242 | 10.8551 | 10.9108 | 10.8347 | 10.8728 |
Tuesday 21 July 2020 (21/07/2020) | 10.7064 | 10.8585 | 10.8341 | 10.7270 | 10.7806 |
Monday 20 July 2020 (20/07/2020) | 10.7092 | 10.6648 | 10.7241 | 10.6410 | 10.6826 |
Friday 17 July 2020 (17/07/2020) | 10.5807 | 10.6407 | 10.6189 | 10.6010 | 10.6100 |
Thursday 16 July 2020 (16/07/2020) | 10.6404 | 10.6316 | 10.6594 | 10.6161 | 10.6378 |
Wednesday 15 July 2020 (15/07/2020) | 10.6300 | 10.6988 | 10.6675 | 10.6673 | 10.6674 |
Tuesday 14 July 2020 (14/07/2020) | 10.5102 | 10.6083 | 10.5891 | 10.5377 | 10.5634 |
Monday 13 July 2020 (13/07/2020) | 10.5445 | 10.6128 | 10.6171 | 10.5564 | 10.5868 |
Friday 10 July 2020 (10/07/2020) | 10.5997 | 10.5780 | 10.5997 | 10.5450 | 10.5724 |
Thursday 9 July 2020 (09/07/2020) | 10.6599 | 10.5793 | 10.6189 | 10.6085 | 10.6137 |
Wednesday 8 July 2020 (08/07/2020) | 10.5954 | 10.6001 | 10.6245 | 10.5708 | 10.5977 |
Tuesday 7 July 2020 (07/07/2020) | 10.6386 | 10.5784 | 10.6552 | 10.5720 | 10.6136 |
Monday 6 July 2020 (06/07/2020) | 10.6057 | 10.5971 | 10.6118 | 10.5913 | 10.6016 |
Friday 3 July 2020 (03/07/2020) | 10.5140 | 10.5600 | 10.5594 | 10.5219 | 10.5407 |
Thursday 2 July 2020 (02/07/2020) | 10.5615 | 10.5110 | 10.5459 | 10.5295 | 10.5377 |
Wednesday 1 July 2020 (01/07/2020) | 10.5215 | 10.5512 | 10.5438 | 10.5339 | 10.5389 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 10.4496 | 10.4461 | 10.4772 | 10.4347 | 10.4560 |
Monday 29 June 2020 (29/06/2020) | 10.4152 | 10.4391 | 10.5051 | 10.4051 | 10.4551 |
Friday 26 June 2020 (26/06/2020) | 10.4368 | 10.4420 | 10.4425 | 10.4085 | 10.4255 |
Thursday 25 June 2020 (25/06/2020) | 10.4342 | 10.4340 | 10.4594 | 10.4225 | 10.4410 |
Wednesday 24 June 2020 (24/06/2020) | 10.5239 | 10.4861 | 10.6319 | 10.4716 | 10.5518 |
Tuesday 23 June 2020 (23/06/2020) | 10.5161 | 10.5480 | 10.5873 | 10.5062 | 10.5468 |
Monday 22 June 2020 (22/06/2020) | 10.4234 | 10.4949 | 10.4933 | 10.4573 | 10.4753 |
Friday 19 June 2020 (19/06/2020) | 10.4007 | 10.4020 | 10.4689 | 10.3815 | 10.4252 |
Thursday 18 June 2020 (18/06/2020) | 10.3636 | 10.4231 | 10.4469 | 10.3238 | 10.3854 |
Wednesday 17 June 2020 (17/06/2020) | 10.4524 | 10.4342 | 10.4978 | 10.4256 | 10.4617 |
Tuesday 16 June 2020 (16/06/2020) | 10.5877 | 10.4768 | 10.5348 | 10.4588 | 10.4968 |
Monday 15 June 2020 (15/06/2020) | 10.4645 | 10.5182 | 10.5221 | 10.4063 | 10.4642 |
Friday 12 June 2020 (12/06/2020) | 10.3688 | 10.4507 | 10.4686 | 10.3438 | 10.4062 |
Thursday 11 June 2020 (11/06/2020) | 10.5672 | 10.4106 | 10.5133 | 10.4564 | 10.4849 |
Wednesday 10 June 2020 (10/06/2020) | 10.6209 | 10.6794 | 10.7245 | 10.6246 | 10.6746 |
Tuesday 9 June 2020 (09/06/2020) | 10.6213 | 10.6106 | 10.6330 | 10.6026 | 10.6178 |
Monday 8 June 2020 (08/06/2020) | 10.6519 | 10.6477 | 10.6680 | 10.6085 | 10.6383 |
Friday 5 June 2020 (05/06/2020) | 10.6034 | 10.5889 | 10.6654 | 10.5712 | 10.6183 |
Thursday 4 June 2020 (04/06/2020) | 10.5533 | 10.5346 | 10.5979 | 10.5628 | 10.5804 |
Wednesday 3 June 2020 (03/06/2020) | 10.5049 | 10.5754 | 10.5765 | 10.4922 | 10.5344 |
Tuesday 2 June 2020 (02/06/2020) | 10.4116 | 10.4745 | 10.4876 | 10.3811 | 10.4344 |
Monday 1 June 2020 (01/06/2020) | 10.1761 | 10.3512 | 10.2948 | 10.2719 | 10.2834 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 10.1629 | 10.1236 | 10.1504 | 10.1150 | 10.1327 |
Thursday 28 May 2020 (28/05/2020) | 10.0953 | 10.1185 | 10.1179 | 10.0908 | 10.1044 |
Wednesday 27 May 2020 (27/05/2020) | 10.0592 | 10.0627 | 10.1005 | 10.0208 | 10.0607 |
Tuesday 26 May 2020 (26/05/2020) | 10.0714 | 10.1246 | 10.1487 | 10.0735 | 10.1111 |
Friday 22 May 2020 (22/05/2020) | 9.9478 | 9.9451 | 9.9663 | 9.8944 | 9.9304 |
Thursday 21 May 2020 (21/05/2020) | 10.0232 | 9.9977 | 10.0338 | 9.9742 | 10.0040 |
Wednesday 20 May 2020 (20/05/2020) | 9.9922 | 10.0216 | 10.0466 | 9.9880 | 10.0173 |
Tuesday 19 May 2020 (19/05/2020) | 9.9596 | 9.9671 | 9.9958 | 9.9553 | 9.9756 |
Monday 18 May 2020 (18/05/2020) | 9.8826 | 9.9124 | 9.9304 | 9.8682 | 9.8993 |
Friday 15 May 2020 (15/05/2020) | 9.7852 | 9.8359 | 9.8175 | 9.7833 | 9.8004 |
Thursday 14 May 2020 (14/05/2020) | 9.8051 | 9.8176 | 9.8401 | 9.7776 | 9.8089 |
Wednesday 13 May 2020 (13/05/2020) | 9.8626 | 9.8415 | 9.8560 | 9.8534 | 9.8547 |
Tuesday 12 May 2020 (12/05/2020) | 9.9112 | 9.8615 | 9.9147 | 9.8550 | 9.8849 |
Monday 11 May 2020 (11/05/2020) | 9.8515 | 9.9049 | 9.8797 | 9.8722 | 9.8760 |
Friday 8 May 2020 (08/05/2020) | 9.8764 | 9.9837 | 9.9375 | 9.9199 | 9.9287 |
Thursday 7 May 2020 (07/05/2020) | 9.6793 | 9.8065 | 9.8357 | 9.6793 | 9.7575 |
Tuesday 5 May 2020 (05/05/2020) | 9.7839 | 9.8155 | 9.8318 | 9.8033 | 9.8176 |
Monday 4 May 2020 (04/05/2020) | 9.7114 | 9.7558 | 9.7806 | 9.7100 | 9.7453 |
Friday 1 May 2020 (01/05/2020) | 9.8425 | 9.8477 | 9.8432 | 9.7756 | 9.8094 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 10.0129 | 9.8654 | 10.0313 | 9.8489 | 9.9401 |
Wednesday 29 April 2020 (29/04/2020) | 9.8980 | 9.9960 | 9.9558 | 9.9422 | 9.9490 |
Tuesday 28 April 2020 (28/04/2020) | 9.8687 | 9.8863 | 9.9082 | 9.8536 | 9.8809 |
Monday 27 April 2020 (27/04/2020) | 9.7794 | 9.7995 | 9.8445 | 9.7765 | 9.8105 |
Friday 24 April 2020 (24/04/2020) | 9.6981 | 9.6983 | 9.7216 | 9.6534 | 9.6875 |
Thursday 23 April 2020 (23/04/2020) | 9.6002 | 9.6897 | 9.7257 | 9.5855 | 9.6556 |
Wednesday 22 April 2020 (22/04/2020) | 9.5986 | 9.5616 | 9.6469 | 9.5799 | 9.6134 |
Tuesday 21 April 2020 (21/04/2020) | 9.5315 | 9.5663 | 9.6210 | 9.4755 | 9.5483 |
Monday 20 April 2020 (20/04/2020) | 9.5956 | 9.6633 | 9.6963 | 9.6182 | 9.6573 |
Friday 17 April 2020 (17/04/2020) | 9.6730 | 9.6886 | 9.6964 | 9.6548 | 9.6756 |
Thursday 16 April 2020 (16/04/2020) | 9.5859 | 9.6290 | 9.6632 | 9.5606 | 9.6119 |
Wednesday 15 April 2020 (15/04/2020) | 9.6591 | 9.5761 | 9.6594 | 9.5685 | 9.6140 |
Tuesday 14 April 2020 (14/04/2020) | 9.7678 | 9.7767 | 9.7907 | 9.7419 | 9.7663 |
Monday 13 April 2020 (13/04/2020) | 9.6608 | 9.7248 | 9.7295 | 9.6456 | 9.6876 |
Friday 10 April 2020 (10/04/2020) | 9.6441 | 9.6796 | 9.7077 | 9.6187 | 9.6632 |
Thursday 9 April 2020 (09/04/2020) | 9.5404 | 9.6236 | 9.6702 | 9.4865 | 9.5784 |
Wednesday 8 April 2020 (08/04/2020) | 9.3798 | 9.4885 | 9.5097 | 9.3741 | 9.4419 |
Tuesday 7 April 2020 (07/04/2020) | 9.4026 | 9.3406 | 9.4248 | 9.3639 | 9.3944 |
Monday 6 April 2020 (06/04/2020) | 9.1584 | 9.3296 | 9.3366 | 9.1558 | 9.2462 |
Friday 3 April 2020 (03/04/2020) | 9.1221 | 9.0981 | 9.1535 | 9.0849 | 9.1192 |
Thursday 2 April 2020 (02/04/2020) | 9.2599 | 9.2018 | 9.2731 | 9.1512 | 9.2122 |
Wednesday 1 April 2020 (01/04/2020) | 9.3457 | 9.2936 | 9.3722 | 9.2138 | 9.2930 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 9.4175 | 9.3173 | 9.4755 | 9.2723 | 9.3739 |
Monday 30 March 2020 (30/03/2020) | 9.3492 | 9.4040 | 9.4246 | 9.2865 | 9.3556 |
Friday 27 March 2020 (27/03/2020) | 9.3091 | 9.2563 | 9.3614 | 9.1801 | 9.2708 |
Thursday 26 March 2020 (26/03/2020) | 9.0767 | 9.1070 | 9.1724 | 9.0561 | 9.1143 |
Wednesday 25 March 2020 (25/03/2020) | 9.1127 | 9.0261 | 9.1064 | 9.0255 | 9.0660 |
Tuesday 24 March 2020 (24/03/2020) | 9.0787 | 9.0697 | 9.1764 | 8.9670 | 9.0717 |
Monday 23 March 2020 (23/03/2020) | 8.7687 | 8.9772 | 9.0438 | 8.7000 | 8.8719 |
Friday 20 March 2020 (20/03/2020) | 8.9435 | 8.9768 | 9.1889 | 8.6498 | 8.9194 |
Thursday 19 March 2020 (19/03/2020) | 8.8163 | 8.7485 | 8.8663 | 8.5308 | 8.6986 |
Wednesday 18 March 2020 (18/03/2020) | 8.9061 | 8.9169 | 9.0390 | 8.8747 | 8.9569 |
Tuesday 17 March 2020 (17/03/2020) | 9.1607 | 9.0823 | 9.2289 | 9.0872 | 9.1581 |
Monday 16 March 2020 (16/03/2020) | 9.2734 | 9.2941 | 9.3848 | 9.2486 | 9.3167 |
Friday 13 March 2020 (13/03/2020) | 9.3763 | 9.4579 | 10.2025 | 9.3003 | 9.7514 |
Thursday 12 March 2020 (12/03/2020) | 9.7535 | 9.5585 | 9.8479 | 9.5511 | 9.6995 |
Wednesday 11 March 2020 (11/03/2020) | 9.8789 | 9.9129 | 9.9845 | 9.8631 | 9.9238 |
Tuesday 10 March 2020 (10/03/2020) | 9.9905 | 9.8828 | 9.9506 | 9.9000 | 9.9253 |
Monday 9 March 2020 (09/03/2020) | 10.0694 | 10.0569 | 10.1421 | 9.6174 | 9.8798 |
Friday 6 March 2020 (06/03/2020) | 10.1135 | 10.1527 | 10.2085 | 10.0590 | 10.1338 |
Thursday 5 March 2020 (05/03/2020) | 10.1179 | 10.0504 | 10.1264 | 10.0113 | 10.0689 |
Wednesday 4 March 2020 (04/03/2020) | 10.0133 | 10.0373 | 10.1055 | 10.0133 | 10.0594 |
Tuesday 3 March 2020 (03/03/2020) | 9.9824 | 9.9933 | 10.0853 | 9.9440 | 10.0147 |
Monday 2 March 2020 (02/03/2020) | 9.8838 | 9.9794 | 9.9902 | 9.8641 | 9.9272 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 9.9859 | 9.8922 | 9.9872 | 9.8611 | 9.9242 |
Thursday 27 February 2020 (27/02/2020) | 9.9475 | 9.9905 | 10.0067 | 9.9297 | 9.9682 |
Wednesday 26 February 2020 (26/02/2020) | 9.9903 | 9.9687 | 9.9930 | 9.9444 | 9.9687 |
Tuesday 25 February 2020 (25/02/2020) | 10.0881 | 10.0407 | 10.1019 | 10.0264 | 10.0642 |
Monday 24 February 2020 (24/02/2020) | 9.9728 | 10.0518 | 10.0174 | 10.0011 | 10.0093 |
Friday 21 February 2020 (21/02/2020) | 10.0822 | 10.0463 | 10.0947 | 10.0080 | 10.0514 |
Thursday 20 February 2020 (20/02/2020) | 10.0993 | 10.0274 | 10.1250 | 10.0225 | 10.0738 |
Wednesday 19 February 2020 (19/02/2020) | 10.1264 | 10.1622 | 10.1810 | 10.1224 | 10.1517 |
Tuesday 18 February 2020 (18/02/2020) | 10.1450 | 10.1428 | 10.1513 | 10.0899 | 10.1206 |
Monday 17 February 2020 (17/02/2020) | 10.1571 | 10.1394 | 10.1587 | 10.1472 | 10.1530 |
Friday 14 February 2020 (14/02/2020) | 10.1900 | 10.1556 | 10.1963 | 10.1741 | 10.1852 |
Thursday 13 February 2020 (13/02/2020) | 10.2373 | 10.2190 | 10.2717 | 10.2023 | 10.2370 |
Tuesday 11 February 2020 (11/02/2020) | 10.1978 | 10.2119 | 10.2489 | 10.1912 | 10.2201 |
Monday 10 February 2020 (10/02/2020) | 10.1763 | 10.1914 | 10.2337 | 10.1574 | 10.1956 |
Friday 7 February 2020 (07/02/2020) | 10.2414 | 10.1991 | 10.2431 | 10.1392 | 10.1912 |
Thursday 6 February 2020 (06/02/2020) | 10.2142 | 10.2356 | 10.2612 | 10.2015 | 10.2314 |
Wednesday 5 February 2020 (05/02/2020) | 10.1964 | 10.2248 | 10.2594 | 10.1918 | 10.2256 |
Tuesday 4 February 2020 (04/02/2020) | 10.1972 | 10.2314 | 10.2870 | 10.1896 | 10.2383 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 10.2409 | 10.1836 | 10.2599 | 10.1696 | 10.2148 |
Thursday 30 January 2020 (30/01/2020) | 10.3120 | 10.2047 | 10.3123 | 10.1835 | 10.2479 |
Wednesday 29 January 2020 (29/01/2020) | 10.2590 | 10.2567 | 10.2841 | 10.2455 | 10.2648 |
Tuesday 28 January 2020 (28/01/2020) | 10.2262 | 10.2862 | 10.2347 | 10.2341 | 10.2344 |
Monday 27 January 2020 (27/01/2020) | 10.3084 | 10.2732 | 10.3255 | 10.2574 | 10.2915 |
Friday 24 January 2020 (24/01/2020) | 10.4261 | 10.3465 | 10.4028 | 10.3818 | 10.3923 |
Thursday 23 January 2020 (23/01/2020) | 10.4121 | 10.3671 | 10.4155 | 10.4074 | 10.4115 |
Wednesday 22 January 2020 (22/01/2020) | 10.4891 | 10.4340 | 10.4916 | 10.4269 | 10.4593 |
Tuesday 21 January 2020 (21/01/2020) | 10.5088 | 10.4160 | 10.5044 | 10.4184 | 10.4614 |
Monday 20 January 2020 (20/01/2020) | 10.4522 | 10.4563 | 10.4763 | 10.4262 | 10.4513 |
Thursday 16 January 2020 (16/01/2020) | 10.5146 | 10.4876 | 10.5380 | 10.4765 | 10.5073 |
Wednesday 15 January 2020 (15/01/2020) | 10.4896 | 10.4924 | 10.5142 | 10.4764 | 10.4953 |
Tuesday 14 January 2020 (14/01/2020) | 10.4902 | 10.4796 | 10.4985 | 10.4764 | 10.4875 |
Monday 13 January 2020 (13/01/2020) | 10.4479 | 10.4815 | 10.5122 | 10.4458 | 10.4790 |
Friday 10 January 2020 (10/01/2020) | 10.4189 | 10.4837 | 10.5140 | 10.4169 | 10.4655 |
Thursday 9 January 2020 (09/01/2020) | 10.4045 | 10.4152 | 10.4191 | 10.4036 | 10.4114 |
Wednesday 8 January 2020 (08/01/2020) | 10.4051 | 10.4360 | 10.4386 | 10.3855 | 10.4121 |
Tuesday 7 January 2020 (07/01/2020) | 10.5060 | 10.4012 | 10.4761 | 10.4123 | 10.4442 |
Monday 6 January 2020 (06/01/2020) | 10.6229 | 10.5366 | 10.6373 | 10.5285 | 10.5829 |
Friday 3 January 2020 (03/01/2020) | 10.5326 | 10.5662 | 10.5548 | 10.5408 | 10.5478 |
Thursday 2 January 2020 (02/01/2020) | 10.5764 | 10.6211 | 10.6383 | 10.5736 | 10.6060 |