Australian Dollar-Maldives Rufiyaa History: 2019

Daily AUD/MVR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1076.65 on 11/04/2019

Lowest exchange rate of 2019: 10.1129 on 07/08/2019

Average exchange rate of 2019: 10.5618


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
10.7156
10.5681
10.6917
10.5919
10.6418
Monday 30 December 2019 (30/12/2019)
10.6550
10.6396
10.6403
10.6306
10.6355
Friday 27 December 2019 (27/12/2019)
10.6544
10.6258
10.6611
10.5976
10.6294
Thursday 26 December 2019 (26/12/2019)
10.5430
10.5610
10.5600
10.5318
10.5459
Wednesday 25 December 2019 (25/12/2019)
10.5007
10.5429
10.5327
10.5146
10.5237
Tuesday 24 December 2019 (24/12/2019)
10.5007
10.5429
10.5327
10.5146
10.5237
Monday 23 December 2019 (23/12/2019)
10.4095
10.4891
10.5094
10.3953
10.4524
Friday 20 December 2019 (20/12/2019)
10.5349
10.4832
10.5045
10.4915
10.4980
Thursday 19 December 2019 (19/12/2019)
10.4007
10.5313
10.5164
10.4185
10.4675
Wednesday 18 December 2019 (18/12/2019)
10.3876
10.4182
10.4463
10.3767
10.4115
Tuesday 17 December 2019 (17/12/2019)
10.3546
10.4317
10.4442
10.3198
10.3820
Monday 16 December 2019 (16/12/2019)
10.4447
10.4996
10.5219
10.3906
10.4563
Friday 13 December 2019 (13/12/2019)
10.4438
10.4851
10.5362
10.4107
10.4735
Thursday 12 December 2019 (12/12/2019)
10.4085
10.2863
10.5532
10.2745
10.4139
Wednesday 11 December 2019 (11/12/2019)
10.3922
10.4284
10.4504
10.3834
10.4169
Tuesday 10 December 2019 (10/12/2019)
10.4007
10.4008
10.4134
10.3430
10.3782
Monday 9 December 2019 (09/12/2019)
10.3850
10.3787
10.3854
10.3682
10.3768
Friday 6 December 2019 (06/12/2019)
10.3717
10.3786
10.4033
10.3684
10.3859
Thursday 5 December 2019 (05/12/2019)
10.4276
10.3955
10.4380
10.3847
10.4114
Wednesday 4 December 2019 (04/12/2019)
10.4193
10.4083
10.4249
10.3966
10.4108
Tuesday 3 December 2019 (03/12/2019)
10.3763
10.3432
10.3900
10.3517
10.3709
Monday 2 December 2019 (02/12/2019)
10.3025
10.3253
10.3488
10.2980
10.3234

November

Friday 29 November 2019 (29/11/2019)
10.2758
10.2812
10.3126
10.2553
10.2840
Wednesday 27 November 2019 (27/11/2019)
10.3272
10.2739
10.3419
10.2533
10.2976
Tuesday 26 November 2019 (26/11/2019)
10.2720
10.3129
10.3279
10.2656
10.2968
Monday 25 November 2019 (25/11/2019)
10.3650
10.3017
10.3778
10.2903
10.3341
Friday 22 November 2019 (22/11/2019)
10.2712
10.3421
10.3516
10.2646
10.3081
Thursday 21 November 2019 (21/11/2019)
10.3198
10.3054
10.3280
10.2961
10.3121
Wednesday 20 November 2019 (20/11/2019)
10.2946
10.2971
10.3076
10.2899
10.2988
Tuesday 19 November 2019 (19/11/2019)
10.3263
10.3735
10.3907
10.2982
10.3445
Monday 18 November 2019 (18/11/2019)
10.3608
10.3231
10.4016
10.3056
10.3536
Friday 15 November 2019 (15/11/2019)
10.3350
10.3084
10.3396
10.3304
10.3350
Wednesday 13 November 2019 (13/11/2019)
10.3915
10.3889
10.4118
10.3632
10.3875
Tuesday 12 November 2019 (12/11/2019)
10.4065
10.4008
10.4289
10.3871
10.4080
Monday 11 November 2019 (11/11/2019)
10.5237
10.4116
10.4777
10.4404
10.4591
Friday 8 November 2019 (08/11/2019)
10.5129
10.4370
10.5158
10.4410
10.4784
Thursday 7 November 2019 (07/11/2019)
10.4457
10.5197
10.5295
10.4443
10.4869
Wednesday 6 November 2019 (06/11/2019)
10.4883
10.4901
10.5127
10.4775
10.4951
Tuesday 5 November 2019 (05/11/2019)
10.4721
10.4686
10.5222
10.4583
10.4903
Monday 4 November 2019 (04/11/2019)
10.4816
10.4758
10.4953
10.4664
10.4809

October

Wednesday 30 October 2019 (30/10/2019)
10.4331
10.4705
10.4785
10.4173
10.4479
Tuesday 29 October 2019 (29/10/2019)
10.3595
10.4337
10.4154
10.4101
10.4128
Monday 28 October 2019 (28/10/2019)
10.3073
10.3654
10.3647
10.3177
10.3412
Friday 25 October 2019 (25/10/2019)
10.3067
10.2995
10.3316
10.2966
10.3141
Thursday 24 October 2019 (24/10/2019)
10.4139
10.3252
10.3788
10.3617
10.3703
Wednesday 23 October 2019 (23/10/2019)
10.4389
10.3852
10.4475
10.3918
10.4197
Tuesday 22 October 2019 (22/10/2019)
10.4110
10.4672
10.4821
10.3883
10.4352
Monday 21 October 2019 (21/10/2019)
10.4835
10.4387
10.4892
10.4319
10.4606
Friday 18 October 2019 (18/10/2019)
10.4078
10.3436
10.4246
10.3645
10.3946
Thursday 17 October 2019 (17/10/2019)
10.2474
10.3444
10.3853
10.2556
10.3205
Wednesday 16 October 2019 (16/10/2019)
10.2955
10.2885
10.3529
10.2242
10.2886
Tuesday 15 October 2019 (15/10/2019)
10.3360
10.2859
10.3565
10.2603
10.3084
Friday 11 October 2019 (11/10/2019)
10.4756
10.3402
10.5238
10.3093
10.4166
Thursday 10 October 2019 (10/10/2019)
10.2354
10.1534
10.2828
10.1248
10.2038
Wednesday 9 October 2019 (09/10/2019)
10.1635
10.2052
10.2024
10.1762
10.1893
Tuesday 8 October 2019 (08/10/2019)
10.1430
10.1507
10.1847
10.1363
10.1605
Monday 7 October 2019 (07/10/2019)
10.1987
10.2335
10.2115
10.2031
10.2073
Friday 4 October 2019 (04/10/2019)
10.1518
10.2504
10.2440
10.1777
10.2109
Thursday 3 October 2019 (03/10/2019)
10.2143
10.2384
10.2547
10.1669
10.2108
Wednesday 2 October 2019 (02/10/2019)
10.1521
10.1674
10.1664
10.1318
10.1491
Tuesday 1 October 2019 (01/10/2019)
10.1745
10.1754
10.1573
10.1356
10.1465

September

Monday 30 September 2019 (30/09/2019)
10.3049
10.2297
10.2535
10.2445
10.2490
Friday 27 September 2019 (27/09/2019)
10.2616
10.2992
10.3227
10.2531
10.2879
Thursday 26 September 2019 (26/09/2019)
10.2558
10.2816
10.3065
10.2413
10.2739
Wednesday 25 September 2019 (25/09/2019)
10.2614
10.2710
10.2844
10.2363
10.2604
Tuesday 24 September 2019 (24/09/2019)
10.3373
10.3355
10.3804
10.3123
10.3464
Monday 23 September 2019 (23/09/2019)
10.1811
10.2861
10.2373
10.2336
10.2355
Friday 20 September 2019 (20/09/2019)
10.2554
10.2436
10.2794
10.2265
10.2530
Thursday 19 September 2019 (19/09/2019)
10.3191
10.2264
10.3213
10.2197
10.2705
Wednesday 18 September 2019 (18/09/2019)
10.3315
10.3224
10.3386
10.3235
10.3311
Tuesday 17 September 2019 (17/09/2019)
10.4021
10.3191
10.3841
10.3244
10.3543
Monday 16 September 2019 (16/09/2019)
10.3429
10.3975
10.4117
10.3703
10.3910
Friday 13 September 2019 (13/09/2019)
10.5075
10.3466
10.4851
10.3783
10.4317
Wednesday 11 September 2019 (11/09/2019)
10.3736
10.4118
10.4159
10.3696
10.3928
Tuesday 10 September 2019 (10/09/2019)
10.3770
10.4029
10.4063
10.3731
10.3897
Monday 9 September 2019 (09/09/2019)
10.4398
10.3704
10.4506
10.3869
10.4188
Friday 6 September 2019 (06/09/2019)
10.2879
10.4012
10.3898
10.2968
10.3433
Thursday 5 September 2019 (05/09/2019)
10.3783
10.2885
10.3857
10.3246
10.3552
Wednesday 4 September 2019 (04/09/2019)
10.2987
10.2293
10.3201
10.2173
10.2687
Tuesday 3 September 2019 (03/09/2019)
10.1443
10.2076
10.2454
10.1387
10.1921

August

Friday 30 August 2019 (30/08/2019)
10.2170
10.2112
10.1972
10.1763
10.1868
Thursday 29 August 2019 (29/08/2019)
10.1765
10.2027
10.2106
10.1517
10.1812
Wednesday 28 August 2019 (28/08/2019)
10.1746
10.1807
10.3149
10.2380
10.2765
Tuesday 27 August 2019 (27/08/2019)
10.3135
10.2287
10.3181
10.2207
10.2694
Monday 26 August 2019 (26/08/2019)
10.1457
10.2672
10.2897
10.1457
10.2177
Friday 9 August 2019 (09/08/2019)
10.2541
10.2848
10.2975
10.2270
10.2623
Thursday 8 August 2019 (08/08/2019)
10.2006
10.3015
10.2835
10.2084
10.2460
Wednesday 7 August 2019 (07/08/2019)
10.1779
10.2063
10.2113
10.1129
10.1621
Tuesday 6 August 2019 (06/08/2019)
10.2299
10.2045
10.2723
10.2309
10.2516
Monday 5 August 2019 (05/08/2019)
10.2683
10.2023
10.2601
10.2240
10.2421
Friday 2 August 2019 (02/08/2019)
10.2698
10.2725
10.3087
10.2663
10.2875
Thursday 1 August 2019 (01/08/2019)
10.3349
10.2417
10.3499
10.2600
10.3050

July

Wednesday 31 July 2019 (31/07/2019)
10.4518
10.4207
10.4881
10.3986
10.4434
Tuesday 30 July 2019 (30/07/2019)
10.3756
10.4153
10.4617
10.3968
10.4293
Monday 29 July 2019 (29/07/2019)
10.3929
10.4864
10.4971
10.3888
10.4430
Friday 26 July 2019 (26/07/2019)
10.5007
10.4816
10.4730
10.4596
10.4663
Thursday 25 July 2019 (25/07/2019)
10.5745
10.5349
10.5250
10.5199
10.5225
Wednesday 24 July 2019 (24/07/2019)
10.6064
10.5842
10.6086
10.5632
10.5859
Tuesday 23 July 2019 (23/07/2019)
10.5881
10.5677
10.6292
10.5585
10.5939
Monday 22 July 2019 (22/07/2019)
10.6142
10.6599
10.6691
10.6363
10.6527
Friday 19 July 2019 (19/07/2019)
10.6881
10.6379
10.6652
10.6632
10.6642
Thursday 18 July 2019 (18/07/2019)
10.6161
10.6475
10.6587
10.6349
10.6468
Wednesday 17 July 2019 (17/07/2019)
10.5606
10.6045
10.5925
10.5720
10.5823
Monday 15 July 2019 (15/07/2019)
10.5958
10.6734
10.6855
10.5903
10.6379
Friday 12 July 2019 (12/07/2019)
10.5453
10.6363
10.5995
10.5809
10.5902
Thursday 11 July 2019 (11/07/2019)
10.5845
10.5261
10.5631
10.5433
10.5532
Wednesday 10 July 2019 (10/07/2019)
10.5404
10.5432
10.5724
10.5092
10.5408
Tuesday 9 July 2019 (09/07/2019)
10.4928
10.5037
10.4981
10.4879
10.4930
Monday 8 July 2019 (08/07/2019)
10.5737
10.5366
10.5654
10.5587
10.5621
Friday 5 July 2019 (05/07/2019)
10.5671
10.5886
10.5616
10.5560
10.5588
Wednesday 3 July 2019 (03/07/2019)
10.5475
10.6466
10.6460
10.5652
10.6056
Tuesday 2 July 2019 (02/07/2019)
10.5432
10.5974
10.6104
10.5420
10.5762
Monday 1 July 2019 (01/07/2019)
10.5854
10.5655
10.5989
10.5561
10.5775

June

Friday 28 June 2019 (28/06/2019)
10.6019
10.6069
10.6230
10.6005
10.6118
Thursday 27 June 2019 (27/06/2019)
10.5990
10.5855
10.6097
10.5839
10.5968
Wednesday 26 June 2019 (26/06/2019)
10.4915
10.5760
10.5537
10.5403
10.5470
Monday 24 June 2019 (24/06/2019)
10.4937
10.5063
10.5520
10.4897
10.5209
Friday 21 June 2019 (21/06/2019)
10.4523
10.4490
10.4880
10.4342
10.4611
Thursday 20 June 2019 (20/06/2019)
10.4687
10.4799
10.5195
10.4453
10.4824
Wednesday 19 June 2019 (19/06/2019)
10.4464
10.4423
10.4571
10.4250
10.4411
Tuesday 18 June 2019 (18/06/2019)
10.3313
10.4109
10.3779
10.3617
10.3698
Monday 17 June 2019 (17/06/2019)
10.4239
10.3662
10.3967
10.3804
10.3886
Friday 14 June 2019 (14/06/2019)
10.3936
10.4607
10.4306
10.3999
10.4153
Thursday 13 June 2019 (13/06/2019)
10.5308
10.4443
10.4951
10.4719
10.4835
Wednesday 12 June 2019 (12/06/2019)
10.5283
10.5698
10.5455
10.5309
10.5382
Tuesday 11 June 2019 (11/06/2019)
10.5666
10.5137
10.5544
10.5218
10.5381
Monday 10 June 2019 (10/06/2019)
10.5274
10.5414
10.5318
10.5199
10.5259
Friday 7 June 2019 (07/06/2019)
10.5796
10.6069
10.6040
10.5623
10.5832
Thursday 6 June 2019 (06/06/2019)
10.5344
10.5288
10.5683
10.5525
10.5604
Wednesday 5 June 2019 (05/06/2019)
10.5637
10.5449
10.5832
10.5276
10.5554
Tuesday 4 June 2019 (04/06/2019)
10.5353
10.5866
10.5741
10.5649
10.5695
Monday 3 June 2019 (03/06/2019)
10.4891
10.4900
10.5214
10.4834
10.5024

May

Friday 31 May 2019 (31/05/2019)
10.4492
10.5165
10.4976
10.4781
10.4879
Thursday 30 May 2019 (30/05/2019)
10.4826
10.4384
10.4751
10.4743
10.4747
Wednesday 29 May 2019 (29/05/2019)
10.4509
10.4877
10.4786
10.4513
10.4650
Tuesday 28 May 2019 (28/05/2019)
10.5174
10.4678
10.5101
10.4799
10.4950
Friday 24 May 2019 (24/05/2019)
10.4931
10.5442
10.5211
10.5011
10.5111
Thursday 23 May 2019 (23/05/2019)
10.4040
10.3957
10.4159
10.3962
10.4061
Wednesday 22 May 2019 (22/05/2019)
10.3516
10.3958
10.4160
10.3470
10.3815
Tuesday 21 May 2019 (21/05/2019)
10.4530
10.4128
10.4621
10.3284
10.3953
Monday 20 May 2019 (20/05/2019)
10.4322
10.4602
10.4748
10.4282
10.4515
Friday 17 May 2019 (17/05/2019)
10.3585
10.4079
10.3940
10.3637
10.3789
Thursday 16 May 2019 (16/05/2019)
10.4553
10.4445
10.4405
10.4167
10.4286
Wednesday 15 May 2019 (15/05/2019)
10.4376
10.4893
10.4847
10.4185
10.4516
Tuesday 14 May 2019 (14/05/2019)
10.4921
10.4865
10.5073
10.4919
10.4996
Monday 13 May 2019 (13/05/2019)
10.6478
10.5252
10.5965
10.5556
10.5761
Friday 10 May 2019 (10/05/2019)
10.6422
10.6644
10.6843
10.6340
10.6592
Thursday 9 May 2019 (09/05/2019)
10.6011
10.6278
10.6110
10.5956
10.6033
Wednesday 8 May 2019 (08/05/2019)
10.6115
10.6273
10.6658
10.6058
10.6358
Tuesday 7 May 2019 (07/05/2019)
10.5947
10.6433
10.6695
10.5762
10.6229
Monday 6 May 2019 (06/05/2019)
10.5536
10.6328
10.6421
10.5484
10.5953
Friday 3 May 2019 (03/05/2019)
10.6290
10.6606
10.6668
10.6430
10.6549
Thursday 2 May 2019 (02/05/2019)
10.6575
10.6457
10.6881
10.6453
10.6667
Wednesday 1 May 2019 (01/05/2019)
10.7570
10.6915
10.7657
10.6819
10.7238

April

Tuesday 30 April 2019 (30/04/2019)
10.8132
10.7181
10.8282
10.6908
10.7595
Monday 29 April 2019 (29/04/2019)
10.7099
10.7263
10.7360
10.7071
10.7216
Friday 26 April 2019 (26/04/2019)
10.6787
10.7098
10.7197
10.6806
10.7002
Thursday 25 April 2019 (25/04/2019)
10.5829
10.6783
10.6506
10.6069
10.6288
Wednesday 24 April 2019 (24/04/2019)
10.6940
10.6344
10.6963
10.6037
10.6500
Tuesday 23 April 2019 (23/04/2019)
10.7404
10.6943
10.7149
10.6812
10.6981
Monday 22 April 2019 (22/04/2019)
10.8252
10.7705
10.8044
10.7890
10.7967
Friday 19 April 2019 (19/04/2019)
10.8575
10.8449
10.8554
10.8396
10.8475
Thursday 18 April 2019 (18/04/2019)
10.8687
10.8613
10.8890
10.8538
10.8714
Wednesday 17 April 2019 (17/04/2019)
10.8198
10.8971
10.8876
10.8678
10.8777
Tuesday 16 April 2019 (16/04/2019)
10.8890
10.8269
10.8496
10.8486
10.8491
Monday 15 April 2019 (15/04/2019)
10.9281
10.9140
10.9299
10.9020
10.9160
Friday 12 April 2019 (12/04/2019)
10.9574
10.9129
10.9407
10.9303
10.9355
Thursday 11 April 2019 (11/04/2019)
1,081.4700
10.8980
1,076.6500
10.7996
543.7248
Wednesday 10 April 2019 (10/04/2019)
10.8456
10.8463
10.8729
10.8180
10.8455
Tuesday 9 April 2019 (09/04/2019)
10.8367
10.8142
10.8502
10.8205
10.8354
Monday 8 April 2019 (08/04/2019)
10.8104
10.8109
10.8377
10.7679
10.8028
Friday 5 April 2019 (05/04/2019)
10.7450
10.7784
10.7980
10.7318
10.7649
Thursday 4 April 2019 (04/04/2019)
10.7647
10.8121
10.8385
10.7526
10.7956
Wednesday 3 April 2019 (03/04/2019)
10.7696
10.8200
10.8598
10.7640
10.8119
Tuesday 2 April 2019 (02/04/2019)
10.7827
10.6521
10.8052
10.6474
10.7263
Monday 1 April 2019 (01/04/2019)
10.8933
10.8685
10.9147
10.8169
10.8658

March

Friday 29 March 2019 (29/03/2019)
10.8013
10.7397
10.9057
10.7437
10.8247
Thursday 28 March 2019 (28/03/2019)
10.7479
10.8106
10.8277
10.7126
10.7702
Wednesday 27 March 2019 (27/03/2019)
10.8705
10.8398
10.8745
10.7433
10.8089
Tuesday 26 March 2019 (26/03/2019)
10.7996
10.8715
10.8206
10.8087
10.8147
Monday 25 March 2019 (25/03/2019)
10.7536
10.7578
10.7962
10.7485
10.7724
Friday 22 March 2019 (22/03/2019)
10.7963
10.7260
10.8199
10.7261
10.7730
Thursday 21 March 2019 (21/03/2019)
10.7601
10.7757
10.9475
10.7576
10.8526
Wednesday 20 March 2019 (20/03/2019)
10.6614
10.8035
10.8044
10.6449
10.7247
Tuesday 19 March 2019 (19/03/2019)
10.7321
10.7395
10.7583
10.7272
10.7428
Monday 18 March 2019 (18/03/2019)
10.6593
10.6919
10.7422
10.6591
10.7007
Friday 15 March 2019 (15/03/2019)
10.7081
10.6899
10.7618
10.6938
10.7278
Thursday 14 March 2019 (14/03/2019)
10.7374
10.7146
10.7507
10.6715
10.7111
Wednesday 13 March 2019 (13/03/2019)
10.8001
10.7805
10.8054
10.7196
10.7625
Tuesday 12 March 2019 (12/03/2019)
10.5925
10.7685
10.7789
10.6299
10.7044
Monday 11 March 2019 (11/03/2019)
10.7275
10.5795
10.7606
10.5517
10.6562
Friday 8 March 2019 (08/03/2019)
10.6282
10.7050
10.7189
10.5979
10.6584
Thursday 7 March 2019 (07/03/2019)
10.6144
10.6629
10.6808
10.6004
10.6406
Wednesday 6 March 2019 (06/03/2019)
10.7397
10.6540
10.7479
10.6494
10.6987
Tuesday 5 March 2019 (05/03/2019)
10.6938
10.7636
10.7288
10.7199
10.7244
Monday 4 March 2019 (04/03/2019)
10.7268
10.7472
10.7602
10.6833
10.7218
Friday 1 March 2019 (01/03/2019)
10.7352
10.7315
10.7720
10.7422
10.7571

February

Thursday 28 February 2019 (28/02/2019)
10.8236
10.7720
10.8255
10.7677
10.7966
Wednesday 27 February 2019 (27/02/2019)
10.9606
10.8322
10.9603
10.8081
10.8842
Tuesday 26 February 2019 (26/02/2019)
10.9187
10.9041
10.9220
10.8612
10.8916
Monday 25 February 2019 (25/02/2019)
10.8526
10.8213
10.8846
10.8063
10.8455
Friday 22 February 2019 (22/02/2019)
10.7303
10.8134
10.8004
10.7601
10.7803
Thursday 21 February 2019 (21/02/2019)
10.8910
10.7868
10.9324
10.7395
10.8360
Wednesday 20 February 2019 (20/02/2019)
10.8331
10.8800
10.8612
10.8419
10.8516
Tuesday 19 February 2019 (19/02/2019)
10.8373
10.8584
10.8541
10.8350
10.8446
Friday 15 February 2019 (15/02/2019)
10.7578
10.8225
10.7981
10.7708
10.7845
Thursday 14 February 2019 (14/02/2019)
10.7289
10.7599
10.7735
10.7194
10.7465
Wednesday 13 February 2019 (13/02/2019)
10.7755
10.7716
10.7987
10.7439
10.7713
Tuesday 12 February 2019 (12/02/2019)
10.7201
10.7677
10.7701
10.7147
10.7424
Monday 11 February 2019 (11/02/2019)
10.7169
10.7014
10.7170
10.6936
10.7053
Friday 8 February 2019 (08/02/2019)
10.7503
10.7855
10.7701
10.6989
10.7345
Thursday 7 February 2019 (07/02/2019)
10.8016
10.7498
10.8489
10.7390
10.7940
Wednesday 6 February 2019 (06/02/2019)
10.9789
10.8139
10.9832
10.8013
10.8923
Tuesday 5 February 2019 (05/02/2019)
10.9140
10.9746
10.9952
10.8786
10.9369
Monday 4 February 2019 (04/02/2019)
11.0036
10.9737
10.9939
10.9330
10.9635
Friday 1 February 2019 (01/02/2019)
11.0227
11.0329
11.0770
10.9978
11.0374

January

Thursday 31 January 2019 (31/01/2019)
11.0637
11.0616
11.0813
11.0546
11.0680
Wednesday 30 January 2019 (30/01/2019)
10.9386
11.0695
11.0814
10.9433
11.0124
Tuesday 29 January 2019 (29/01/2019)
10.9957
11.0360
11.0517
10.9499
11.0008
Monday 28 January 2019 (28/01/2019)
10.9740
10.9694
10.9980
10.9719
10.9850
Friday 25 January 2019 (25/01/2019)
10.8588
11.0349
10.9619
10.9411
10.9515
Thursday 24 January 2019 (24/01/2019)
10.9250
10.8346
10.9514
10.8224
10.8869
Wednesday 23 January 2019 (23/01/2019)
10.9992
10.9572
11.0352
10.9328
10.9840
Tuesday 22 January 2019 (22/01/2019)
11.0127
10.9187
11.0173
10.9076
10.9625
Friday 18 January 2019 (18/01/2019)
11.0074
10.9928
11.0208
11.0059
11.0134
Thursday 17 January 2019 (17/01/2019)
11.0535
11.0551
11.0502
11.0278
11.0390
Wednesday 16 January 2019 (16/01/2019)
11.0612
11.0311
11.0820
11.0211
11.0516
Tuesday 15 January 2019 (15/01/2019)
10.9224
11.0574
11.0297
10.9445
10.9871
Monday 14 January 2019 (14/01/2019)
10.9411
10.9162
10.9644
10.8822
10.9233
Friday 11 January 2019 (11/01/2019)
10.9929
10.9641
11.0755
10.9273
11.0014
Thursday 10 January 2019 (10/01/2019)
10.8845
10.9407
10.9617
10.8537
10.9077
Tuesday 8 January 2019 (08/01/2019)
10.8160
10.8750
10.8824
10.7857
10.8341
Monday 7 January 2019 (07/01/2019)
10.8625
10.8564
10.8904
10.8364
10.8634
Friday 4 January 2019 (04/01/2019)
10.6619
10.7542
10.7560
10.6342
10.6951
Thursday 3 January 2019 (03/01/2019)
10.5777
10.6563
10.6393
10.5916
10.6155
Wednesday 2 January 2019 (02/01/2019)
10.5635
10.5843
10.7068
10.2675
10.4872