Australian Dollar-Maldives Rufiyaa History: 2019
Daily AUD/MVR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1076.65 on 11/04/2019
Lowest exchange rate of 2019: 10.1129 on 07/08/2019
Average exchange rate of 2019: 10.5618
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 10.7156 | 10.5681 | 10.6917 | 10.5919 | 10.6418 |
Monday 30 December 2019 (30/12/2019) | 10.6550 | 10.6396 | 10.6403 | 10.6306 | 10.6355 |
Friday 27 December 2019 (27/12/2019) | 10.6544 | 10.6258 | 10.6611 | 10.5976 | 10.6294 |
Thursday 26 December 2019 (26/12/2019) | 10.5430 | 10.5610 | 10.5600 | 10.5318 | 10.5459 |
Wednesday 25 December 2019 (25/12/2019) | 10.5007 | 10.5429 | 10.5327 | 10.5146 | 10.5237 |
Tuesday 24 December 2019 (24/12/2019) | 10.5007 | 10.5429 | 10.5327 | 10.5146 | 10.5237 |
Monday 23 December 2019 (23/12/2019) | 10.4095 | 10.4891 | 10.5094 | 10.3953 | 10.4524 |
Friday 20 December 2019 (20/12/2019) | 10.5349 | 10.4832 | 10.5045 | 10.4915 | 10.4980 |
Thursday 19 December 2019 (19/12/2019) | 10.4007 | 10.5313 | 10.5164 | 10.4185 | 10.4675 |
Wednesday 18 December 2019 (18/12/2019) | 10.3876 | 10.4182 | 10.4463 | 10.3767 | 10.4115 |
Tuesday 17 December 2019 (17/12/2019) | 10.3546 | 10.4317 | 10.4442 | 10.3198 | 10.3820 |
Monday 16 December 2019 (16/12/2019) | 10.4447 | 10.4996 | 10.5219 | 10.3906 | 10.4563 |
Friday 13 December 2019 (13/12/2019) | 10.4438 | 10.4851 | 10.5362 | 10.4107 | 10.4735 |
Thursday 12 December 2019 (12/12/2019) | 10.4085 | 10.2863 | 10.5532 | 10.2745 | 10.4139 |
Wednesday 11 December 2019 (11/12/2019) | 10.3922 | 10.4284 | 10.4504 | 10.3834 | 10.4169 |
Tuesday 10 December 2019 (10/12/2019) | 10.4007 | 10.4008 | 10.4134 | 10.3430 | 10.3782 |
Monday 9 December 2019 (09/12/2019) | 10.3850 | 10.3787 | 10.3854 | 10.3682 | 10.3768 |
Friday 6 December 2019 (06/12/2019) | 10.3717 | 10.3786 | 10.4033 | 10.3684 | 10.3859 |
Thursday 5 December 2019 (05/12/2019) | 10.4276 | 10.3955 | 10.4380 | 10.3847 | 10.4114 |
Wednesday 4 December 2019 (04/12/2019) | 10.4193 | 10.4083 | 10.4249 | 10.3966 | 10.4108 |
Tuesday 3 December 2019 (03/12/2019) | 10.3763 | 10.3432 | 10.3900 | 10.3517 | 10.3709 |
Monday 2 December 2019 (02/12/2019) | 10.3025 | 10.3253 | 10.3488 | 10.2980 | 10.3234 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 10.2758 | 10.2812 | 10.3126 | 10.2553 | 10.2840 |
Wednesday 27 November 2019 (27/11/2019) | 10.3272 | 10.2739 | 10.3419 | 10.2533 | 10.2976 |
Tuesday 26 November 2019 (26/11/2019) | 10.2720 | 10.3129 | 10.3279 | 10.2656 | 10.2968 |
Monday 25 November 2019 (25/11/2019) | 10.3650 | 10.3017 | 10.3778 | 10.2903 | 10.3341 |
Friday 22 November 2019 (22/11/2019) | 10.2712 | 10.3421 | 10.3516 | 10.2646 | 10.3081 |
Thursday 21 November 2019 (21/11/2019) | 10.3198 | 10.3054 | 10.3280 | 10.2961 | 10.3121 |
Wednesday 20 November 2019 (20/11/2019) | 10.2946 | 10.2971 | 10.3076 | 10.2899 | 10.2988 |
Tuesday 19 November 2019 (19/11/2019) | 10.3263 | 10.3735 | 10.3907 | 10.2982 | 10.3445 |
Monday 18 November 2019 (18/11/2019) | 10.3608 | 10.3231 | 10.4016 | 10.3056 | 10.3536 |
Friday 15 November 2019 (15/11/2019) | 10.3350 | 10.3084 | 10.3396 | 10.3304 | 10.3350 |
Wednesday 13 November 2019 (13/11/2019) | 10.3915 | 10.3889 | 10.4118 | 10.3632 | 10.3875 |
Tuesday 12 November 2019 (12/11/2019) | 10.4065 | 10.4008 | 10.4289 | 10.3871 | 10.4080 |
Monday 11 November 2019 (11/11/2019) | 10.5237 | 10.4116 | 10.4777 | 10.4404 | 10.4591 |
Friday 8 November 2019 (08/11/2019) | 10.5129 | 10.4370 | 10.5158 | 10.4410 | 10.4784 |
Thursday 7 November 2019 (07/11/2019) | 10.4457 | 10.5197 | 10.5295 | 10.4443 | 10.4869 |
Wednesday 6 November 2019 (06/11/2019) | 10.4883 | 10.4901 | 10.5127 | 10.4775 | 10.4951 |
Tuesday 5 November 2019 (05/11/2019) | 10.4721 | 10.4686 | 10.5222 | 10.4583 | 10.4903 |
Monday 4 November 2019 (04/11/2019) | 10.4816 | 10.4758 | 10.4953 | 10.4664 | 10.4809 |
October | |||||
Wednesday 30 October 2019 (30/10/2019) | 10.4331 | 10.4705 | 10.4785 | 10.4173 | 10.4479 |
Tuesday 29 October 2019 (29/10/2019) | 10.3595 | 10.4337 | 10.4154 | 10.4101 | 10.4128 |
Monday 28 October 2019 (28/10/2019) | 10.3073 | 10.3654 | 10.3647 | 10.3177 | 10.3412 |
Friday 25 October 2019 (25/10/2019) | 10.3067 | 10.2995 | 10.3316 | 10.2966 | 10.3141 |
Thursday 24 October 2019 (24/10/2019) | 10.4139 | 10.3252 | 10.3788 | 10.3617 | 10.3703 |
Wednesday 23 October 2019 (23/10/2019) | 10.4389 | 10.3852 | 10.4475 | 10.3918 | 10.4197 |
Tuesday 22 October 2019 (22/10/2019) | 10.4110 | 10.4672 | 10.4821 | 10.3883 | 10.4352 |
Monday 21 October 2019 (21/10/2019) | 10.4835 | 10.4387 | 10.4892 | 10.4319 | 10.4606 |
Friday 18 October 2019 (18/10/2019) | 10.4078 | 10.3436 | 10.4246 | 10.3645 | 10.3946 |
Thursday 17 October 2019 (17/10/2019) | 10.2474 | 10.3444 | 10.3853 | 10.2556 | 10.3205 |
Wednesday 16 October 2019 (16/10/2019) | 10.2955 | 10.2885 | 10.3529 | 10.2242 | 10.2886 |
Tuesday 15 October 2019 (15/10/2019) | 10.3360 | 10.2859 | 10.3565 | 10.2603 | 10.3084 |
Friday 11 October 2019 (11/10/2019) | 10.4756 | 10.3402 | 10.5238 | 10.3093 | 10.4166 |
Thursday 10 October 2019 (10/10/2019) | 10.2354 | 10.1534 | 10.2828 | 10.1248 | 10.2038 |
Wednesday 9 October 2019 (09/10/2019) | 10.1635 | 10.2052 | 10.2024 | 10.1762 | 10.1893 |
Tuesday 8 October 2019 (08/10/2019) | 10.1430 | 10.1507 | 10.1847 | 10.1363 | 10.1605 |
Monday 7 October 2019 (07/10/2019) | 10.1987 | 10.2335 | 10.2115 | 10.2031 | 10.2073 |
Friday 4 October 2019 (04/10/2019) | 10.1518 | 10.2504 | 10.2440 | 10.1777 | 10.2109 |
Thursday 3 October 2019 (03/10/2019) | 10.2143 | 10.2384 | 10.2547 | 10.1669 | 10.2108 |
Wednesday 2 October 2019 (02/10/2019) | 10.1521 | 10.1674 | 10.1664 | 10.1318 | 10.1491 |
Tuesday 1 October 2019 (01/10/2019) | 10.1745 | 10.1754 | 10.1573 | 10.1356 | 10.1465 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 10.3049 | 10.2297 | 10.2535 | 10.2445 | 10.2490 |
Friday 27 September 2019 (27/09/2019) | 10.2616 | 10.2992 | 10.3227 | 10.2531 | 10.2879 |
Thursday 26 September 2019 (26/09/2019) | 10.2558 | 10.2816 | 10.3065 | 10.2413 | 10.2739 |
Wednesday 25 September 2019 (25/09/2019) | 10.2614 | 10.2710 | 10.2844 | 10.2363 | 10.2604 |
Tuesday 24 September 2019 (24/09/2019) | 10.3373 | 10.3355 | 10.3804 | 10.3123 | 10.3464 |
Monday 23 September 2019 (23/09/2019) | 10.1811 | 10.2861 | 10.2373 | 10.2336 | 10.2355 |
Friday 20 September 2019 (20/09/2019) | 10.2554 | 10.2436 | 10.2794 | 10.2265 | 10.2530 |
Thursday 19 September 2019 (19/09/2019) | 10.3191 | 10.2264 | 10.3213 | 10.2197 | 10.2705 |
Wednesday 18 September 2019 (18/09/2019) | 10.3315 | 10.3224 | 10.3386 | 10.3235 | 10.3311 |
Tuesday 17 September 2019 (17/09/2019) | 10.4021 | 10.3191 | 10.3841 | 10.3244 | 10.3543 |
Monday 16 September 2019 (16/09/2019) | 10.3429 | 10.3975 | 10.4117 | 10.3703 | 10.3910 |
Friday 13 September 2019 (13/09/2019) | 10.5075 | 10.3466 | 10.4851 | 10.3783 | 10.4317 |
Wednesday 11 September 2019 (11/09/2019) | 10.3736 | 10.4118 | 10.4159 | 10.3696 | 10.3928 |
Tuesday 10 September 2019 (10/09/2019) | 10.3770 | 10.4029 | 10.4063 | 10.3731 | 10.3897 |
Monday 9 September 2019 (09/09/2019) | 10.4398 | 10.3704 | 10.4506 | 10.3869 | 10.4188 |
Friday 6 September 2019 (06/09/2019) | 10.2879 | 10.4012 | 10.3898 | 10.2968 | 10.3433 |
Thursday 5 September 2019 (05/09/2019) | 10.3783 | 10.2885 | 10.3857 | 10.3246 | 10.3552 |
Wednesday 4 September 2019 (04/09/2019) | 10.2987 | 10.2293 | 10.3201 | 10.2173 | 10.2687 |
Tuesday 3 September 2019 (03/09/2019) | 10.1443 | 10.2076 | 10.2454 | 10.1387 | 10.1921 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 10.2170 | 10.2112 | 10.1972 | 10.1763 | 10.1868 |
Thursday 29 August 2019 (29/08/2019) | 10.1765 | 10.2027 | 10.2106 | 10.1517 | 10.1812 |
Wednesday 28 August 2019 (28/08/2019) | 10.1746 | 10.1807 | 10.3149 | 10.2380 | 10.2765 |
Tuesday 27 August 2019 (27/08/2019) | 10.3135 | 10.2287 | 10.3181 | 10.2207 | 10.2694 |
Monday 26 August 2019 (26/08/2019) | 10.1457 | 10.2672 | 10.2897 | 10.1457 | 10.2177 |
Friday 9 August 2019 (09/08/2019) | 10.2541 | 10.2848 | 10.2975 | 10.2270 | 10.2623 |
Thursday 8 August 2019 (08/08/2019) | 10.2006 | 10.3015 | 10.2835 | 10.2084 | 10.2460 |
Wednesday 7 August 2019 (07/08/2019) | 10.1779 | 10.2063 | 10.2113 | 10.1129 | 10.1621 |
Tuesday 6 August 2019 (06/08/2019) | 10.2299 | 10.2045 | 10.2723 | 10.2309 | 10.2516 |
Monday 5 August 2019 (05/08/2019) | 10.2683 | 10.2023 | 10.2601 | 10.2240 | 10.2421 |
Friday 2 August 2019 (02/08/2019) | 10.2698 | 10.2725 | 10.3087 | 10.2663 | 10.2875 |
Thursday 1 August 2019 (01/08/2019) | 10.3349 | 10.2417 | 10.3499 | 10.2600 | 10.3050 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 10.4518 | 10.4207 | 10.4881 | 10.3986 | 10.4434 |
Tuesday 30 July 2019 (30/07/2019) | 10.3756 | 10.4153 | 10.4617 | 10.3968 | 10.4293 |
Monday 29 July 2019 (29/07/2019) | 10.3929 | 10.4864 | 10.4971 | 10.3888 | 10.4430 |
Friday 26 July 2019 (26/07/2019) | 10.5007 | 10.4816 | 10.4730 | 10.4596 | 10.4663 |
Thursday 25 July 2019 (25/07/2019) | 10.5745 | 10.5349 | 10.5250 | 10.5199 | 10.5225 |
Wednesday 24 July 2019 (24/07/2019) | 10.6064 | 10.5842 | 10.6086 | 10.5632 | 10.5859 |
Tuesday 23 July 2019 (23/07/2019) | 10.5881 | 10.5677 | 10.6292 | 10.5585 | 10.5939 |
Monday 22 July 2019 (22/07/2019) | 10.6142 | 10.6599 | 10.6691 | 10.6363 | 10.6527 |
Friday 19 July 2019 (19/07/2019) | 10.6881 | 10.6379 | 10.6652 | 10.6632 | 10.6642 |
Thursday 18 July 2019 (18/07/2019) | 10.6161 | 10.6475 | 10.6587 | 10.6349 | 10.6468 |
Wednesday 17 July 2019 (17/07/2019) | 10.5606 | 10.6045 | 10.5925 | 10.5720 | 10.5823 |
Monday 15 July 2019 (15/07/2019) | 10.5958 | 10.6734 | 10.6855 | 10.5903 | 10.6379 |
Friday 12 July 2019 (12/07/2019) | 10.5453 | 10.6363 | 10.5995 | 10.5809 | 10.5902 |
Thursday 11 July 2019 (11/07/2019) | 10.5845 | 10.5261 | 10.5631 | 10.5433 | 10.5532 |
Wednesday 10 July 2019 (10/07/2019) | 10.5404 | 10.5432 | 10.5724 | 10.5092 | 10.5408 |
Tuesday 9 July 2019 (09/07/2019) | 10.4928 | 10.5037 | 10.4981 | 10.4879 | 10.4930 |
Monday 8 July 2019 (08/07/2019) | 10.5737 | 10.5366 | 10.5654 | 10.5587 | 10.5621 |
Friday 5 July 2019 (05/07/2019) | 10.5671 | 10.5886 | 10.5616 | 10.5560 | 10.5588 |
Wednesday 3 July 2019 (03/07/2019) | 10.5475 | 10.6466 | 10.6460 | 10.5652 | 10.6056 |
Tuesday 2 July 2019 (02/07/2019) | 10.5432 | 10.5974 | 10.6104 | 10.5420 | 10.5762 |
Monday 1 July 2019 (01/07/2019) | 10.5854 | 10.5655 | 10.5989 | 10.5561 | 10.5775 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 10.6019 | 10.6069 | 10.6230 | 10.6005 | 10.6118 |
Thursday 27 June 2019 (27/06/2019) | 10.5990 | 10.5855 | 10.6097 | 10.5839 | 10.5968 |
Wednesday 26 June 2019 (26/06/2019) | 10.4915 | 10.5760 | 10.5537 | 10.5403 | 10.5470 |
Monday 24 June 2019 (24/06/2019) | 10.4937 | 10.5063 | 10.5520 | 10.4897 | 10.5209 |
Friday 21 June 2019 (21/06/2019) | 10.4523 | 10.4490 | 10.4880 | 10.4342 | 10.4611 |
Thursday 20 June 2019 (20/06/2019) | 10.4687 | 10.4799 | 10.5195 | 10.4453 | 10.4824 |
Wednesday 19 June 2019 (19/06/2019) | 10.4464 | 10.4423 | 10.4571 | 10.4250 | 10.4411 |
Tuesday 18 June 2019 (18/06/2019) | 10.3313 | 10.4109 | 10.3779 | 10.3617 | 10.3698 |
Monday 17 June 2019 (17/06/2019) | 10.4239 | 10.3662 | 10.3967 | 10.3804 | 10.3886 |
Friday 14 June 2019 (14/06/2019) | 10.3936 | 10.4607 | 10.4306 | 10.3999 | 10.4153 |
Thursday 13 June 2019 (13/06/2019) | 10.5308 | 10.4443 | 10.4951 | 10.4719 | 10.4835 |
Wednesday 12 June 2019 (12/06/2019) | 10.5283 | 10.5698 | 10.5455 | 10.5309 | 10.5382 |
Tuesday 11 June 2019 (11/06/2019) | 10.5666 | 10.5137 | 10.5544 | 10.5218 | 10.5381 |
Monday 10 June 2019 (10/06/2019) | 10.5274 | 10.5414 | 10.5318 | 10.5199 | 10.5259 |
Friday 7 June 2019 (07/06/2019) | 10.5796 | 10.6069 | 10.6040 | 10.5623 | 10.5832 |
Thursday 6 June 2019 (06/06/2019) | 10.5344 | 10.5288 | 10.5683 | 10.5525 | 10.5604 |
Wednesday 5 June 2019 (05/06/2019) | 10.5637 | 10.5449 | 10.5832 | 10.5276 | 10.5554 |
Tuesday 4 June 2019 (04/06/2019) | 10.5353 | 10.5866 | 10.5741 | 10.5649 | 10.5695 |
Monday 3 June 2019 (03/06/2019) | 10.4891 | 10.4900 | 10.5214 | 10.4834 | 10.5024 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 10.4492 | 10.5165 | 10.4976 | 10.4781 | 10.4879 |
Thursday 30 May 2019 (30/05/2019) | 10.4826 | 10.4384 | 10.4751 | 10.4743 | 10.4747 |
Wednesday 29 May 2019 (29/05/2019) | 10.4509 | 10.4877 | 10.4786 | 10.4513 | 10.4650 |
Tuesday 28 May 2019 (28/05/2019) | 10.5174 | 10.4678 | 10.5101 | 10.4799 | 10.4950 |
Friday 24 May 2019 (24/05/2019) | 10.4931 | 10.5442 | 10.5211 | 10.5011 | 10.5111 |
Thursday 23 May 2019 (23/05/2019) | 10.4040 | 10.3957 | 10.4159 | 10.3962 | 10.4061 |
Wednesday 22 May 2019 (22/05/2019) | 10.3516 | 10.3958 | 10.4160 | 10.3470 | 10.3815 |
Tuesday 21 May 2019 (21/05/2019) | 10.4530 | 10.4128 | 10.4621 | 10.3284 | 10.3953 |
Monday 20 May 2019 (20/05/2019) | 10.4322 | 10.4602 | 10.4748 | 10.4282 | 10.4515 |
Friday 17 May 2019 (17/05/2019) | 10.3585 | 10.4079 | 10.3940 | 10.3637 | 10.3789 |
Thursday 16 May 2019 (16/05/2019) | 10.4553 | 10.4445 | 10.4405 | 10.4167 | 10.4286 |
Wednesday 15 May 2019 (15/05/2019) | 10.4376 | 10.4893 | 10.4847 | 10.4185 | 10.4516 |
Tuesday 14 May 2019 (14/05/2019) | 10.4921 | 10.4865 | 10.5073 | 10.4919 | 10.4996 |
Monday 13 May 2019 (13/05/2019) | 10.6478 | 10.5252 | 10.5965 | 10.5556 | 10.5761 |
Friday 10 May 2019 (10/05/2019) | 10.6422 | 10.6644 | 10.6843 | 10.6340 | 10.6592 |
Thursday 9 May 2019 (09/05/2019) | 10.6011 | 10.6278 | 10.6110 | 10.5956 | 10.6033 |
Wednesday 8 May 2019 (08/05/2019) | 10.6115 | 10.6273 | 10.6658 | 10.6058 | 10.6358 |
Tuesday 7 May 2019 (07/05/2019) | 10.5947 | 10.6433 | 10.6695 | 10.5762 | 10.6229 |
Monday 6 May 2019 (06/05/2019) | 10.5536 | 10.6328 | 10.6421 | 10.5484 | 10.5953 |
Friday 3 May 2019 (03/05/2019) | 10.6290 | 10.6606 | 10.6668 | 10.6430 | 10.6549 |
Thursday 2 May 2019 (02/05/2019) | 10.6575 | 10.6457 | 10.6881 | 10.6453 | 10.6667 |
Wednesday 1 May 2019 (01/05/2019) | 10.7570 | 10.6915 | 10.7657 | 10.6819 | 10.7238 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 10.8132 | 10.7181 | 10.8282 | 10.6908 | 10.7595 |
Monday 29 April 2019 (29/04/2019) | 10.7099 | 10.7263 | 10.7360 | 10.7071 | 10.7216 |
Friday 26 April 2019 (26/04/2019) | 10.6787 | 10.7098 | 10.7197 | 10.6806 | 10.7002 |
Thursday 25 April 2019 (25/04/2019) | 10.5829 | 10.6783 | 10.6506 | 10.6069 | 10.6288 |
Wednesday 24 April 2019 (24/04/2019) | 10.6940 | 10.6344 | 10.6963 | 10.6037 | 10.6500 |
Tuesday 23 April 2019 (23/04/2019) | 10.7404 | 10.6943 | 10.7149 | 10.6812 | 10.6981 |
Monday 22 April 2019 (22/04/2019) | 10.8252 | 10.7705 | 10.8044 | 10.7890 | 10.7967 |
Friday 19 April 2019 (19/04/2019) | 10.8575 | 10.8449 | 10.8554 | 10.8396 | 10.8475 |
Thursday 18 April 2019 (18/04/2019) | 10.8687 | 10.8613 | 10.8890 | 10.8538 | 10.8714 |
Wednesday 17 April 2019 (17/04/2019) | 10.8198 | 10.8971 | 10.8876 | 10.8678 | 10.8777 |
Tuesday 16 April 2019 (16/04/2019) | 10.8890 | 10.8269 | 10.8496 | 10.8486 | 10.8491 |
Monday 15 April 2019 (15/04/2019) | 10.9281 | 10.9140 | 10.9299 | 10.9020 | 10.9160 |
Friday 12 April 2019 (12/04/2019) | 10.9574 | 10.9129 | 10.9407 | 10.9303 | 10.9355 |
Thursday 11 April 2019 (11/04/2019) | 1,081.4700 | 10.8980 | 1,076.6500 | 10.7996 | 543.7248 |
Wednesday 10 April 2019 (10/04/2019) | 10.8456 | 10.8463 | 10.8729 | 10.8180 | 10.8455 |
Tuesday 9 April 2019 (09/04/2019) | 10.8367 | 10.8142 | 10.8502 | 10.8205 | 10.8354 |
Monday 8 April 2019 (08/04/2019) | 10.8104 | 10.8109 | 10.8377 | 10.7679 | 10.8028 |
Friday 5 April 2019 (05/04/2019) | 10.7450 | 10.7784 | 10.7980 | 10.7318 | 10.7649 |
Thursday 4 April 2019 (04/04/2019) | 10.7647 | 10.8121 | 10.8385 | 10.7526 | 10.7956 |
Wednesday 3 April 2019 (03/04/2019) | 10.7696 | 10.8200 | 10.8598 | 10.7640 | 10.8119 |
Tuesday 2 April 2019 (02/04/2019) | 10.7827 | 10.6521 | 10.8052 | 10.6474 | 10.7263 |
Monday 1 April 2019 (01/04/2019) | 10.8933 | 10.8685 | 10.9147 | 10.8169 | 10.8658 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 10.8013 | 10.7397 | 10.9057 | 10.7437 | 10.8247 |
Thursday 28 March 2019 (28/03/2019) | 10.7479 | 10.8106 | 10.8277 | 10.7126 | 10.7702 |
Wednesday 27 March 2019 (27/03/2019) | 10.8705 | 10.8398 | 10.8745 | 10.7433 | 10.8089 |
Tuesday 26 March 2019 (26/03/2019) | 10.7996 | 10.8715 | 10.8206 | 10.8087 | 10.8147 |
Monday 25 March 2019 (25/03/2019) | 10.7536 | 10.7578 | 10.7962 | 10.7485 | 10.7724 |
Friday 22 March 2019 (22/03/2019) | 10.7963 | 10.7260 | 10.8199 | 10.7261 | 10.7730 |
Thursday 21 March 2019 (21/03/2019) | 10.7601 | 10.7757 | 10.9475 | 10.7576 | 10.8526 |
Wednesday 20 March 2019 (20/03/2019) | 10.6614 | 10.8035 | 10.8044 | 10.6449 | 10.7247 |
Tuesday 19 March 2019 (19/03/2019) | 10.7321 | 10.7395 | 10.7583 | 10.7272 | 10.7428 |
Monday 18 March 2019 (18/03/2019) | 10.6593 | 10.6919 | 10.7422 | 10.6591 | 10.7007 |
Friday 15 March 2019 (15/03/2019) | 10.7081 | 10.6899 | 10.7618 | 10.6938 | 10.7278 |
Thursday 14 March 2019 (14/03/2019) | 10.7374 | 10.7146 | 10.7507 | 10.6715 | 10.7111 |
Wednesday 13 March 2019 (13/03/2019) | 10.8001 | 10.7805 | 10.8054 | 10.7196 | 10.7625 |
Tuesday 12 March 2019 (12/03/2019) | 10.5925 | 10.7685 | 10.7789 | 10.6299 | 10.7044 |
Monday 11 March 2019 (11/03/2019) | 10.7275 | 10.5795 | 10.7606 | 10.5517 | 10.6562 |
Friday 8 March 2019 (08/03/2019) | 10.6282 | 10.7050 | 10.7189 | 10.5979 | 10.6584 |
Thursday 7 March 2019 (07/03/2019) | 10.6144 | 10.6629 | 10.6808 | 10.6004 | 10.6406 |
Wednesday 6 March 2019 (06/03/2019) | 10.7397 | 10.6540 | 10.7479 | 10.6494 | 10.6987 |
Tuesday 5 March 2019 (05/03/2019) | 10.6938 | 10.7636 | 10.7288 | 10.7199 | 10.7244 |
Monday 4 March 2019 (04/03/2019) | 10.7268 | 10.7472 | 10.7602 | 10.6833 | 10.7218 |
Friday 1 March 2019 (01/03/2019) | 10.7352 | 10.7315 | 10.7720 | 10.7422 | 10.7571 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 10.8236 | 10.7720 | 10.8255 | 10.7677 | 10.7966 |
Wednesday 27 February 2019 (27/02/2019) | 10.9606 | 10.8322 | 10.9603 | 10.8081 | 10.8842 |
Tuesday 26 February 2019 (26/02/2019) | 10.9187 | 10.9041 | 10.9220 | 10.8612 | 10.8916 |
Monday 25 February 2019 (25/02/2019) | 10.8526 | 10.8213 | 10.8846 | 10.8063 | 10.8455 |
Friday 22 February 2019 (22/02/2019) | 10.7303 | 10.8134 | 10.8004 | 10.7601 | 10.7803 |
Thursday 21 February 2019 (21/02/2019) | 10.8910 | 10.7868 | 10.9324 | 10.7395 | 10.8360 |
Wednesday 20 February 2019 (20/02/2019) | 10.8331 | 10.8800 | 10.8612 | 10.8419 | 10.8516 |
Tuesday 19 February 2019 (19/02/2019) | 10.8373 | 10.8584 | 10.8541 | 10.8350 | 10.8446 |
Friday 15 February 2019 (15/02/2019) | 10.7578 | 10.8225 | 10.7981 | 10.7708 | 10.7845 |
Thursday 14 February 2019 (14/02/2019) | 10.7289 | 10.7599 | 10.7735 | 10.7194 | 10.7465 |
Wednesday 13 February 2019 (13/02/2019) | 10.7755 | 10.7716 | 10.7987 | 10.7439 | 10.7713 |
Tuesday 12 February 2019 (12/02/2019) | 10.7201 | 10.7677 | 10.7701 | 10.7147 | 10.7424 |
Monday 11 February 2019 (11/02/2019) | 10.7169 | 10.7014 | 10.7170 | 10.6936 | 10.7053 |
Friday 8 February 2019 (08/02/2019) | 10.7503 | 10.7855 | 10.7701 | 10.6989 | 10.7345 |
Thursday 7 February 2019 (07/02/2019) | 10.8016 | 10.7498 | 10.8489 | 10.7390 | 10.7940 |
Wednesday 6 February 2019 (06/02/2019) | 10.9789 | 10.8139 | 10.9832 | 10.8013 | 10.8923 |
Tuesday 5 February 2019 (05/02/2019) | 10.9140 | 10.9746 | 10.9952 | 10.8786 | 10.9369 |
Monday 4 February 2019 (04/02/2019) | 11.0036 | 10.9737 | 10.9939 | 10.9330 | 10.9635 |
Friday 1 February 2019 (01/02/2019) | 11.0227 | 11.0329 | 11.0770 | 10.9978 | 11.0374 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 11.0637 | 11.0616 | 11.0813 | 11.0546 | 11.0680 |
Wednesday 30 January 2019 (30/01/2019) | 10.9386 | 11.0695 | 11.0814 | 10.9433 | 11.0124 |
Tuesday 29 January 2019 (29/01/2019) | 10.9957 | 11.0360 | 11.0517 | 10.9499 | 11.0008 |
Monday 28 January 2019 (28/01/2019) | 10.9740 | 10.9694 | 10.9980 | 10.9719 | 10.9850 |
Friday 25 January 2019 (25/01/2019) | 10.8588 | 11.0349 | 10.9619 | 10.9411 | 10.9515 |
Thursday 24 January 2019 (24/01/2019) | 10.9250 | 10.8346 | 10.9514 | 10.8224 | 10.8869 |
Wednesday 23 January 2019 (23/01/2019) | 10.9992 | 10.9572 | 11.0352 | 10.9328 | 10.9840 |
Tuesday 22 January 2019 (22/01/2019) | 11.0127 | 10.9187 | 11.0173 | 10.9076 | 10.9625 |
Friday 18 January 2019 (18/01/2019) | 11.0074 | 10.9928 | 11.0208 | 11.0059 | 11.0134 |
Thursday 17 January 2019 (17/01/2019) | 11.0535 | 11.0551 | 11.0502 | 11.0278 | 11.0390 |
Wednesday 16 January 2019 (16/01/2019) | 11.0612 | 11.0311 | 11.0820 | 11.0211 | 11.0516 |
Tuesday 15 January 2019 (15/01/2019) | 10.9224 | 11.0574 | 11.0297 | 10.9445 | 10.9871 |
Monday 14 January 2019 (14/01/2019) | 10.9411 | 10.9162 | 10.9644 | 10.8822 | 10.9233 |
Friday 11 January 2019 (11/01/2019) | 10.9929 | 10.9641 | 11.0755 | 10.9273 | 11.0014 |
Thursday 10 January 2019 (10/01/2019) | 10.8845 | 10.9407 | 10.9617 | 10.8537 | 10.9077 |
Tuesday 8 January 2019 (08/01/2019) | 10.8160 | 10.8750 | 10.8824 | 10.7857 | 10.8341 |
Monday 7 January 2019 (07/01/2019) | 10.8625 | 10.8564 | 10.8904 | 10.8364 | 10.8634 |
Friday 4 January 2019 (04/01/2019) | 10.6619 | 10.7542 | 10.7560 | 10.6342 | 10.6951 |
Thursday 3 January 2019 (03/01/2019) | 10.5777 | 10.6563 | 10.6393 | 10.5916 | 10.6155 |
Wednesday 2 January 2019 (02/01/2019) | 10.5635 | 10.5843 | 10.7068 | 10.2675 | 10.4872 |