Australian Dollar-Maldives Rufiyaa History: 2018

Daily AUD/MVR rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.3759 on 30/01/2018

Lowest exchange rate of 2018: 10.5901 on 26/12/2018

Average exchange rate of 2018: 11.3825


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
10.7499
10.7072
10.7911
10.6550
10.7231
Friday 28 December 2018 (28/12/2018)
10.7079
10.6661
10.7190
10.6646
10.6918
Thursday 27 December 2018 (27/12/2018)
10.7177
10.6790
10.7189
10.6382
10.6786
Wednesday 26 December 2018 (26/12/2018)
10.6374
10.7122
10.7222
10.5901
10.6562
Monday 24 December 2018 (24/12/2018)
10.7535
10.7088
10.7862
10.6856
10.7359
Friday 21 December 2018 (21/12/2018)
10.8285
10.6580
10.7956
10.7125
10.7541
Thursday 20 December 2018 (20/12/2018)
10.8695
10.7961
10.8500
10.8101
10.8301
Wednesday 19 December 2018 (19/12/2018)
10.9397
10.8130
10.9296
10.8188
10.8742
Tuesday 18 December 2018 (18/12/2018)
10.9676
10.9316
10.9638
10.9185
10.9412
Monday 17 December 2018 (17/12/2018)
10.9380
10.9150
10.9493
10.8886
10.9190
Friday 14 December 2018 (14/12/2018)
10.8797
10.9187
10.8964
10.8740
10.8852
Thursday 13 December 2018 (13/12/2018)
11.0121
10.9904
11.0308
10.9823
11.0066
Wednesday 12 December 2018 (12/12/2018)
11.0649
10.9828
11.0851
10.9540
11.0196
Tuesday 11 December 2018 (11/12/2018)
10.9780
10.9628
10.9728
10.9274
10.9501
Monday 10 December 2018 (10/12/2018)
10.8378
10.9304
10.9612
10.8436
10.9024
Friday 7 December 2018 (07/12/2018)
10.9803
10.9538
10.9961
10.9429
10.9695
Thursday 6 December 2018 (06/12/2018)
11.0848
10.9984
11.0866
10.9714
11.0290
Wednesday 5 December 2018 (05/12/2018)
11.2079
11.0621
11.2085
11.0535
11.1310
Tuesday 4 December 2018 (04/12/2018)
11.2283
11.1265
11.1821
11.1789
11.1805
Monday 3 December 2018 (03/12/2018)
11.1840
11.2004
11.2343
11.1508
11.1926

November

Friday 30 November 2018 (30/11/2018)
11.0985
11.1084
11.1285
11.0609
11.0947
Thursday 29 November 2018 (29/11/2018)
11.0576
11.1331
11.1642
11.0589
11.1116
Wednesday 28 November 2018 (28/11/2018)
11.0403
11.1034
11.0946
11.0192
11.0569
Tuesday 27 November 2018 (27/11/2018)
10.9244
10.9918
11.0200
10.9156
10.9678
Monday 26 November 2018 (26/11/2018)
11.0328
10.9799
11.0385
11.0062
11.0224
Friday 23 November 2018 (23/11/2018)
10.9775
10.9924
11.0246
10.9651
10.9949
Wednesday 21 November 2018 (21/11/2018)
10.9921
11.0359
11.0580
10.9823
11.0202
Tuesday 20 November 2018 (20/11/2018)
11.0769
11.0046
11.0803
10.9899
11.0351
Monday 19 November 2018 (19/11/2018)
11.1366
11.0969
11.1473
11.0793
11.1133
Friday 16 November 2018 (16/11/2018)
11.1343
11.1307
11.1673
11.0458
11.1066
Thursday 15 November 2018 (15/11/2018)
10.8309
11.0734
11.1062
10.8261
10.9662
Wednesday 14 November 2018 (14/11/2018)
10.9437
10.9895
11.0260
10.9230
10.9745
Tuesday 13 November 2018 (13/11/2018)
11.0272
11.0016
11.0734
10.9579
11.0157
Friday 9 November 2018 (09/11/2018)
11.0123
11.0342
11.0494
10.9849
11.0172
Thursday 8 November 2018 (08/11/2018)
11.0421
11.0821
11.1058
11.0295
11.0677
Wednesday 7 November 2018 (07/11/2018)
11.0432
11.0566
11.0800
11.0183
11.0492
Tuesday 6 November 2018 (06/11/2018)
10.9840
10.9871
11.0484
10.9585
11.0035
Monday 5 November 2018 (05/11/2018)
10.9589
10.9366
10.9872
10.9230
10.9551
Friday 2 November 2018 (02/11/2018)
10.9617
10.9548
11.0322
10.9530
10.9926
Thursday 1 November 2018 (01/11/2018)
10.8892
10.9521
10.9333
10.9251
10.9292

October

Wednesday 31 October 2018 (31/10/2018)
10.8395
10.7763
10.8495
10.7452
10.7974
Tuesday 30 October 2018 (30/10/2018)
10.6953
10.7922
10.8229
10.6890
10.7560
Monday 29 October 2018 (29/10/2018)
10.7874
10.7499
10.7963
10.7406
10.7685
Friday 26 October 2018 (26/10/2018)
10.7438
10.8032
10.7762
10.6887
10.7325
Thursday 25 October 2018 (25/10/2018)
10.7475
10.7596
10.7831
10.7204
10.7518
Wednesday 24 October 2018 (24/10/2018)
10.7276
10.7311
10.7665
10.7204
10.7435
Tuesday 23 October 2018 (23/10/2018)
10.7877
10.7838
10.7884
10.7166
10.7525
Monday 22 October 2018 (22/10/2018)
10.7265
10.7540
10.7928
10.7077
10.7503
Friday 19 October 2018 (19/10/2018)
10.8001
10.8033
10.8660
10.7873
10.8267
Thursday 18 October 2018 (18/10/2018)
10.8105
10.8200
10.8386
10.8078
10.8232
Wednesday 17 October 2018 (17/10/2018)
10.7884
10.8486
10.8571
10.8113
10.8342
Tuesday 16 October 2018 (16/10/2018)
10.9143
10.8905
10.9230
10.8381
10.8806
Monday 15 October 2018 (15/10/2018)
10.8500
10.8844
10.8809
10.8634
10.8722
Friday 12 October 2018 (12/10/2018)
10.8018
10.8320
10.8481
10.7751
10.8116
Thursday 11 October 2018 (11/10/2018)
10.7701
10.8421
10.8660
10.7544
10.8102
Wednesday 10 October 2018 (10/10/2018)
10.8197
10.7408
10.8377
10.7185
10.7781
Tuesday 9 October 2018 (09/10/2018)
10.7204
10.8008
10.7720
10.7585
10.7653
Friday 5 October 2018 (05/10/2018)
10.8012
10.7315
10.8068
10.7140
10.7604
Thursday 4 October 2018 (04/10/2018)
10.8411
10.7586
10.8558
10.7434
10.7996
Wednesday 3 October 2018 (03/10/2018)
10.9485
10.8355
10.9456
10.8398
10.8927
Tuesday 2 October 2018 (02/10/2018)
10.9375
10.9298
10.9578
10.9029
10.9304
Monday 1 October 2018 (01/10/2018)
10.9840
10.9822
10.9958
10.9329
10.9644

September

Friday 28 September 2018 (28/09/2018)
10.9047
11.0040
10.9944
10.9277
10.9611
Thursday 27 September 2018 (27/09/2018)
10.9960
11.0038
11.0296
10.9613
10.9955
Wednesday 26 September 2018 (26/09/2018)
11.0084
11.0366
11.0780
11.0115
11.0448
Tuesday 25 September 2018 (25/09/2018)
11.0656
11.0264
11.0710
11.0149
11.0430
Monday 24 September 2018 (24/09/2018)
11.1299
11.0555
11.1318
11.0436
11.0877
Friday 21 September 2018 (21/09/2018)
10.9247
11.1052
11.1089
10.9194
11.0142
Thursday 20 September 2018 (20/09/2018)
11.1548
11.0493
11.1293
11.0607
11.0950
Wednesday 19 September 2018 (19/09/2018)
10.9578
11.0353
11.0638
10.9557
11.0098
Tuesday 18 September 2018 (18/09/2018)
10.8646
10.9691
10.9872
10.8642
10.9257
Monday 17 September 2018 (17/09/2018)
10.9189
10.8735
10.9522
10.8714
10.9118
Friday 14 September 2018 (14/09/2018)
10.8866
10.8668
10.9179
10.8619
10.8899
Thursday 13 September 2018 (13/09/2018)
10.9534
10.9311
11.0015
10.9287
10.9651
Wednesday 12 September 2018 (12/09/2018)
10.8031
10.8841
10.8924
10.7931
10.8428
Tuesday 11 September 2018 (11/09/2018)
10.7967
10.8093
10.8370
10.7703
10.8037
Monday 10 September 2018 (10/09/2018)
10.8956
10.8061
10.9141
10.7973
10.8557

August

Friday 24 August 2018 (24/08/2018)
11.0592
11.1553
11.1756
11.0550
11.1153
Thursday 23 August 2018 (23/08/2018)
11.0629
11.0079
11.0647
11.0013
11.0330
Wednesday 22 August 2018 (22/08/2018)
11.2131
11.1523
11.2015
11.1727
11.1871
Tuesday 21 August 2018 (21/08/2018)
11.1799
11.1638
11.2023
11.1535
11.1779
Monday 20 August 2018 (20/08/2018)
11.1275
11.1427
11.1483
11.1259
11.1371
Friday 17 August 2018 (17/08/2018)
11.0447
11.1058
11.1087
11.0367
11.0727
Thursday 16 August 2018 (16/08/2018)
11.0237
11.0428
11.0782
11.0133
11.0458
Wednesday 15 August 2018 (15/08/2018)
10.9904
11.0178
10.9993
10.9684
10.9839
Tuesday 14 August 2018 (14/08/2018)
11.0584
11.0061
11.0318
11.0040
11.0179
Monday 13 August 2018 (13/08/2018)
11.0695
11.0553
11.0823
11.0495
11.0659
Friday 10 August 2018 (10/08/2018)
11.1421
11.0853
11.1413
11.0494
11.0954
Thursday 9 August 2018 (09/08/2018)
11.3052
11.2100
11.2863
11.2603
11.2733
Wednesday 8 August 2018 (08/08/2018)
11.2281
11.3034
11.3025
11.2365
11.2695
Tuesday 7 August 2018 (07/08/2018)
11.2507
11.2869
11.3075
11.2507
11.2791
Monday 6 August 2018 (06/08/2018)
11.1830
11.2329
11.2336
11.1935
11.2136
Friday 3 August 2018 (03/08/2018)
11.1870
11.2773
11.2905
11.1955
11.2430
Thursday 2 August 2018 (02/08/2018)
11.1793
11.2076
11.2255
11.1241
11.1748
Wednesday 1 August 2018 (01/08/2018)
11.3030
11.2630
11.2983
11.2623
11.2803

July

Tuesday 31 July 2018 (31/07/2018)
11.2838
11.2964
11.3159
11.2748
11.2954
Monday 30 July 2018 (30/07/2018)
11.2611
11.2673
11.2732
11.2518
11.2625
Friday 20 July 2018 (20/07/2018)
11.2249
11.2773
11.2594
11.2519
11.2557
Thursday 19 July 2018 (19/07/2018)
11.1540
11.1824
11.2224
11.1552
11.1888
Wednesday 18 July 2018 (18/07/2018)
11.1682
11.2487
11.2475
11.1551
11.2013
Tuesday 17 July 2018 (17/07/2018)
11.2153
11.2368
11.2736
11.1986
11.2361
Monday 16 July 2018 (16/07/2018)
11.3022
11.2986
11.3185
11.2856
11.3021
Friday 13 July 2018 (13/07/2018)
11.2424
11.2938
11.2723
11.2688
11.2706
Thursday 12 July 2018 (12/07/2018)
11.2173
11.2865
11.2911
11.2147
11.2529
Wednesday 11 July 2018 (11/07/2018)
11.2620
11.1952
11.2444
11.2219
11.2332
Tuesday 10 July 2018 (10/07/2018)
11.3569
11.2708
11.3849
11.2680
11.3265
Monday 9 July 2018 (09/07/2018)
11.3504
11.3605
11.4100
11.3484
11.3792
Friday 6 July 2018 (06/07/2018)
11.2602
11.3033
11.3092
11.2840
11.2966
Thursday 5 July 2018 (05/07/2018)
11.2467
11.2256
11.2539
11.2265
11.2402
Tuesday 3 July 2018 (03/07/2018)
11.1927
11.1951
11.2403
11.1798
11.2101
Monday 2 July 2018 (02/07/2018)
11.1627
11.1386
11.1774
11.1113
11.1444

June

Friday 29 June 2018 (29/06/2018)
11.2351
11.2458
11.2722
11.2195
11.2459
Thursday 28 June 2018 (28/06/2018)
11.1206
11.1891
11.1852
11.1425
11.1639
Wednesday 27 June 2018 (27/06/2018)
11.2054
11.1577
11.2067
11.1604
11.1836
Tuesday 26 June 2018 (26/06/2018)
11.2426
11.2425
11.2620
11.2263
11.2442
Monday 25 June 2018 (25/06/2018)
11.3193
11.2668
11.3334
11.2524
11.2929
Friday 22 June 2018 (22/06/2018)
11.2406
11.3153
11.3247
11.2356
11.2802
Thursday 21 June 2018 (21/06/2018)
11.2748
11.2138
11.3156
11.2047
11.2602
Wednesday 20 June 2018 (20/06/2018)
11.2458
11.2231
11.2840
11.1969
11.2405
Tuesday 19 June 2018 (19/06/2018)
11.1913
11.2381
11.2353
11.1510
11.1932
Monday 18 June 2018 (18/06/2018)
11.2952
11.2452
11.3353
11.2494
11.2924
Friday 15 June 2018 (15/06/2018)
11.3665
11.3580
11.3909
11.3281
11.3595
Thursday 14 June 2018 (14/06/2018)
11.4871
11.3616
11.4464
11.4167
11.4316
Wednesday 13 June 2018 (13/06/2018)
11.5053
11.4806
11.5550
11.4816
11.5183
Tuesday 12 June 2018 (12/06/2018)
11.5613
11.5200
11.5946
11.5101
11.5524
Friday 8 June 2018 (08/06/2018)
11.5726
11.5821
11.5880
11.4969
11.5425
Thursday 7 June 2018 (07/06/2018)
11.6325
11.5514
11.6428
11.5591
11.6010
Wednesday 6 June 2018 (06/06/2018)
11.6074
11.6378
11.6638
11.6195
11.6417
Tuesday 5 June 2018 (05/06/2018)
11.6522
11.5756
11.6576
11.5672
11.6124
Monday 4 June 2018 (04/06/2018)
11.5278
11.6305
11.6432
11.5323
11.5878
Friday 1 June 2018 (01/06/2018)
11.5334
11.5207
11.5537
11.4638
11.5088

May

Thursday 31 May 2018 (31/05/2018)
11.5337
11.5083
11.5369
11.4927
11.5148
Wednesday 30 May 2018 (30/05/2018)
11.4157
11.5179
11.5276
11.4141
11.4709
Tuesday 29 May 2018 (29/05/2018)
11.4578
11.4063
11.5005
11.4037
11.4521
Friday 25 May 2018 (25/05/2018)
11.4691
11.4933
11.5058
11.4645
11.4852
Thursday 24 May 2018 (24/05/2018)
11.5291
11.5259
11.5502
11.4780
11.5141
Wednesday 23 May 2018 (23/05/2018)
11.4302
11.4744
11.5004
11.4062
11.4533
Tuesday 22 May 2018 (22/05/2018)
11.5481
11.5127
11.5541
11.5234
11.5388
Monday 21 May 2018 (21/05/2018)
11.3888
11.5309
11.5173
11.4012
11.4593
Tuesday 15 May 2018 (15/05/2018)
11.3780
11.3650
11.3900
11.3557
11.3729
Monday 14 May 2018 (14/05/2018)
11.5156
11.4588
11.5133
11.4648
11.4891
Friday 11 May 2018 (11/05/2018)
11.4962
11.4761
11.5068
11.4841
11.4955
Thursday 10 May 2018 (10/05/2018)
11.3412
11.4155
11.4459
11.3210
11.3835
Wednesday 9 May 2018 (09/05/2018)
11.3425
11.3794
11.3794
11.3301
11.3548
Tuesday 8 May 2018 (08/05/2018)
11.3828
11.2907
11.3921
11.2894
11.3408
Monday 7 May 2018 (07/05/2018)
11.4563
11.4279
11.4534
11.4144
11.4339
Friday 4 May 2018 (04/05/2018)
11.4390
11.4992
11.4999
11.4222
11.4611
Thursday 3 May 2018 (03/05/2018)
11.3900
11.4400
11.4447
11.3886
11.4167
Wednesday 2 May 2018 (02/05/2018)
11.3763
11.3786
11.4025
11.3660
11.3843
Tuesday 1 May 2018 (01/05/2018)
11.3389
11.3814
11.3956
11.3351
11.3654

April

Monday 30 April 2018 (30/04/2018)
11.4933
11.4418
11.5034
11.4370
11.4702
Friday 27 April 2018 (27/04/2018)
11.3592
11.5363
11.5307
11.3527
11.4417
Thursday 26 April 2018 (26/04/2018)
11.5474
11.4974
11.5182
11.5099
11.5141
Wednesday 25 April 2018 (25/04/2018)
11.5307
11.5054
11.5152
11.4929
11.5041
Tuesday 24 April 2018 (24/04/2018)
11.5837
11.5494
11.5999
11.5468
11.5734
Monday 23 April 2018 (23/04/2018)
11.6085
11.5619
11.6304
11.5704
11.6004
Friday 20 April 2018 (20/04/2018)
11.6977
11.6861
11.7037
11.6492
11.6765
Thursday 19 April 2018 (19/04/2018)
11.8782
11.8378
11.8757
11.7991
11.8374
Wednesday 18 April 2018 (18/04/2018)
11.7585
11.8461
11.8533
11.7377
11.7955
Tuesday 17 April 2018 (17/04/2018)
11.8074
11.8050
11.8275
11.7896
11.8086
Monday 16 April 2018 (16/04/2018)
11.8648
11.8078
11.8735
11.8061
11.8398
Friday 13 April 2018 (13/04/2018)
11.8226
11.8110
11.8601
11.8152
11.8377
Thursday 12 April 2018 (12/04/2018)
11.8126
11.7885
11.8201
11.7789
11.7995
Wednesday 11 April 2018 (11/04/2018)
11.8162
11.7934
11.8109
11.7598
11.7854
Tuesday 10 April 2018 (10/04/2018)
11.7356
11.8011
11.8136
11.7347
11.7742
Monday 9 April 2018 (09/04/2018)
11.7308
11.7089
11.7371
11.6601
11.6986
Thursday 5 April 2018 (05/04/2018)
11.6831
11.6567
11.6929
11.6409
11.6669
Wednesday 4 April 2018 (04/04/2018)
11.6752
11.7387
11.7297
11.6618
11.6958
Tuesday 3 April 2018 (03/04/2018)
11.6532
11.6712
11.7102
11.6532
11.6817
Monday 2 April 2018 (02/04/2018)
11.7097
11.6297
11.6960
11.6509
11.6735

March

Friday 30 March 2018 (30/03/2018)
11.7133
11.7154
11.7266
11.6932
11.7099
Thursday 29 March 2018 (29/03/2018)
11.6331
11.6886
11.6946
11.6291
11.6619
Wednesday 28 March 2018 (28/03/2018)
11.6712
11.7117
11.7240
11.6308
11.6774
Tuesday 27 March 2018 (27/03/2018)
11.6940
11.6812
11.7509
11.6603
11.7056
Monday 26 March 2018 (26/03/2018)
11.7648
11.7821
11.7974
11.7339
11.7657
Friday 23 March 2018 (23/03/2018)
11.7191
11.7110
11.7737
11.7222
11.7480
Wednesday 21 March 2018 (21/03/2018)
11.7301
11.8108
11.7519
11.7324
11.7422
Tuesday 20 March 2018 (20/03/2018)
11.6949
11.6763
11.7233
11.6480
11.6857
Monday 19 March 2018 (19/03/2018)
11.8323
11.7339
11.8184
11.6948
11.7566
Friday 16 March 2018 (16/03/2018)
11.8690
11.7338
11.8461
11.7403
11.7932
Thursday 15 March 2018 (15/03/2018)
11.9504
11.8394
11.9600
11.8877
11.9239
Wednesday 14 March 2018 (14/03/2018)
11.9537
11.9730
11.9984
11.9393
11.9689
Tuesday 13 March 2018 (13/03/2018)
12.0253
11.9477
12.0415
11.9356
11.9886
Monday 12 March 2018 (12/03/2018)
11.9888
11.9713
11.9931
11.9612
11.9772
Friday 9 March 2018 (09/03/2018)
11.9089
11.9596
11.9633
11.8869
11.9251
Thursday 8 March 2018 (08/03/2018)
11.8837
11.8529
11.8641
11.8550
11.8596
Wednesday 7 March 2018 (07/03/2018)
11.8404
11.9042
11.8936
11.8263
11.8600
Tuesday 6 March 2018 (06/03/2018)
11.8513
11.8243
11.9023
11.8274
11.8649
Monday 5 March 2018 (05/03/2018)
11.8086
11.8072
11.8228
11.7832
11.8030
Friday 2 March 2018 (02/03/2018)
11.8136
11.8092
11.8109
11.7694
11.7902
Thursday 1 March 2018 (01/03/2018)
11.7940
11.7875
11.8005
11.7332
11.7669

February

Wednesday 28 February 2018 (28/02/2018)
11.7775
11.8176
11.8503
11.7608
11.8056
Tuesday 27 February 2018 (27/02/2018)
11.9145
11.8538
11.9261
11.8642
11.8952
Monday 26 February 2018 (26/02/2018)
11.9785
11.9388
11.9321
11.9195
11.9258
Friday 23 February 2018 (23/02/2018)
11.9608
11.9366
11.9489
11.8857
11.9173
Thursday 22 February 2018 (22/02/2018)
11.8522
11.9293
11.9295
11.8944
11.9120
Wednesday 21 February 2018 (21/02/2018)
11.9136
11.8723
11.9474
11.9065
11.9270
Tuesday 20 February 2018 (20/02/2018)
12.0300
11.9837
12.0878
11.9808
12.0343
Friday 16 February 2018 (16/02/2018)
11.9977
12.0506
12.0671
12.0147
12.0409
Thursday 15 February 2018 (15/02/2018)
12.1139
12.0469
12.1349
12.0257
12.0803
Wednesday 14 February 2018 (14/02/2018)
11.8994
12.0125
11.9419
11.9372
11.9396
Tuesday 13 February 2018 (13/02/2018)
11.9682
11.9522
12.0025
11.9052
11.9539
Monday 12 February 2018 (12/02/2018)
11.8819
11.9319
11.9421
11.8517
11.8969
Friday 9 February 2018 (09/02/2018)
11.7568
11.8974
11.9227
11.7204
11.8216
Thursday 8 February 2018 (08/02/2018)
12.0080
11.8264
11.9474
11.8475
11.8975
Wednesday 7 February 2018 (07/02/2018)
11.9551
11.8681
11.9451
11.9055
11.9253
Tuesday 6 February 2018 (06/02/2018)
11.8980
11.9131
11.9588
11.8332
11.8960
Monday 5 February 2018 (05/02/2018)
11.9410
12.0339
12.0746
11.9383
12.0065
Friday 2 February 2018 (02/02/2018)
12.1413
12.0533
12.1016
12.0718
12.0867
Thursday 1 February 2018 (01/02/2018)
12.2739
12.2182
12.2768
12.1693
12.2231

January

Wednesday 31 January 2018 (31/01/2018)
12.3198
12.2405
12.3497
12.2386
12.2942
Tuesday 30 January 2018 (30/01/2018)
12.3638
12.3190
12.3759
12.2842
12.3301
Monday 29 January 2018 (29/01/2018)
12.2581
12.3084
12.3156
12.2380
12.2768
Friday 26 January 2018 (26/01/2018)
12.2884
12.3404
12.3521
12.2599
12.3060
Thursday 25 January 2018 (25/01/2018)
12.2867
12.3201
12.3574
12.2586
12.3080
Wednesday 24 January 2018 (24/01/2018)
12.3156
12.2383
12.3503
12.2216
12.2860
Tuesday 23 January 2018 (23/01/2018)
12.1491
12.1416
12.1687
12.1195
12.1441
Monday 22 January 2018 (22/01/2018)
12.1732
12.1763
12.1894
12.1714
12.1804
Friday 19 January 2018 (19/01/2018)
12.1551
12.1823
12.2106
12.1365
12.1736
Thursday 18 January 2018 (18/01/2018)
12.1518
12.1623
12.1857
12.1376
12.1617
Wednesday 17 January 2018 (17/01/2018)
12.1264
12.1000
12.1511
12.0754
12.1133
Tuesday 16 January 2018 (16/01/2018)
12.0795
12.1208
12.0986
12.0945
12.0966
Friday 12 January 2018 (12/01/2018)
12.1028
12.0403
12.1090
11.9850
12.0470
Thursday 11 January 2018 (11/01/2018)
11.9474
11.9905
12.0229
11.9484
11.9857
Wednesday 10 January 2018 (10/01/2018)
11.8807
11.9325
11.9342
11.8771
11.9057
Tuesday 9 January 2018 (09/01/2018)
11.8860
11.8677
11.9176
11.8660
11.8918
Monday 8 January 2018 (08/01/2018)
11.9243
11.9231
11.9422
11.8976
11.9199
Friday 5 January 2018 (05/01/2018)
11.9663
11.9530
11.9619
11.9137
11.9378
Thursday 4 January 2018 (04/01/2018)
11.9269
11.9616
11.9621
11.9146
11.9384
Wednesday 3 January 2018 (03/01/2018)
11.8707
11.8973
11.9227
11.8320
11.8774
Tuesday 2 January 2018 (02/01/2018)
11.8970
11.9073
11.9596
11.8920
11.9258