Australian Dollar-Maldives Rufiyaa History: 2018
Daily AUD/MVR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 12.3759 on 30/01/2018
Lowest exchange rate of 2018: 10.5901 on 26/12/2018
Average exchange rate of 2018: 11.3825
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 10.7499 | 10.7072 | 10.7911 | 10.6550 | 10.7231 |
Friday 28 December 2018 (28/12/2018) | 10.7079 | 10.6661 | 10.7190 | 10.6646 | 10.6918 |
Thursday 27 December 2018 (27/12/2018) | 10.7177 | 10.6790 | 10.7189 | 10.6382 | 10.6786 |
Wednesday 26 December 2018 (26/12/2018) | 10.6374 | 10.7122 | 10.7222 | 10.5901 | 10.6562 |
Monday 24 December 2018 (24/12/2018) | 10.7535 | 10.7088 | 10.7862 | 10.6856 | 10.7359 |
Friday 21 December 2018 (21/12/2018) | 10.8285 | 10.6580 | 10.7956 | 10.7125 | 10.7541 |
Thursday 20 December 2018 (20/12/2018) | 10.8695 | 10.7961 | 10.8500 | 10.8101 | 10.8301 |
Wednesday 19 December 2018 (19/12/2018) | 10.9397 | 10.8130 | 10.9296 | 10.8188 | 10.8742 |
Tuesday 18 December 2018 (18/12/2018) | 10.9676 | 10.9316 | 10.9638 | 10.9185 | 10.9412 |
Monday 17 December 2018 (17/12/2018) | 10.9380 | 10.9150 | 10.9493 | 10.8886 | 10.9190 |
Friday 14 December 2018 (14/12/2018) | 10.8797 | 10.9187 | 10.8964 | 10.8740 | 10.8852 |
Thursday 13 December 2018 (13/12/2018) | 11.0121 | 10.9904 | 11.0308 | 10.9823 | 11.0066 |
Wednesday 12 December 2018 (12/12/2018) | 11.0649 | 10.9828 | 11.0851 | 10.9540 | 11.0196 |
Tuesday 11 December 2018 (11/12/2018) | 10.9780 | 10.9628 | 10.9728 | 10.9274 | 10.9501 |
Monday 10 December 2018 (10/12/2018) | 10.8378 | 10.9304 | 10.9612 | 10.8436 | 10.9024 |
Friday 7 December 2018 (07/12/2018) | 10.9803 | 10.9538 | 10.9961 | 10.9429 | 10.9695 |
Thursday 6 December 2018 (06/12/2018) | 11.0848 | 10.9984 | 11.0866 | 10.9714 | 11.0290 |
Wednesday 5 December 2018 (05/12/2018) | 11.2079 | 11.0621 | 11.2085 | 11.0535 | 11.1310 |
Tuesday 4 December 2018 (04/12/2018) | 11.2283 | 11.1265 | 11.1821 | 11.1789 | 11.1805 |
Monday 3 December 2018 (03/12/2018) | 11.1840 | 11.2004 | 11.2343 | 11.1508 | 11.1926 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 11.0985 | 11.1084 | 11.1285 | 11.0609 | 11.0947 |
Thursday 29 November 2018 (29/11/2018) | 11.0576 | 11.1331 | 11.1642 | 11.0589 | 11.1116 |
Wednesday 28 November 2018 (28/11/2018) | 11.0403 | 11.1034 | 11.0946 | 11.0192 | 11.0569 |
Tuesday 27 November 2018 (27/11/2018) | 10.9244 | 10.9918 | 11.0200 | 10.9156 | 10.9678 |
Monday 26 November 2018 (26/11/2018) | 11.0328 | 10.9799 | 11.0385 | 11.0062 | 11.0224 |
Friday 23 November 2018 (23/11/2018) | 10.9775 | 10.9924 | 11.0246 | 10.9651 | 10.9949 |
Wednesday 21 November 2018 (21/11/2018) | 10.9921 | 11.0359 | 11.0580 | 10.9823 | 11.0202 |
Tuesday 20 November 2018 (20/11/2018) | 11.0769 | 11.0046 | 11.0803 | 10.9899 | 11.0351 |
Monday 19 November 2018 (19/11/2018) | 11.1366 | 11.0969 | 11.1473 | 11.0793 | 11.1133 |
Friday 16 November 2018 (16/11/2018) | 11.1343 | 11.1307 | 11.1673 | 11.0458 | 11.1066 |
Thursday 15 November 2018 (15/11/2018) | 10.8309 | 11.0734 | 11.1062 | 10.8261 | 10.9662 |
Wednesday 14 November 2018 (14/11/2018) | 10.9437 | 10.9895 | 11.0260 | 10.9230 | 10.9745 |
Tuesday 13 November 2018 (13/11/2018) | 11.0272 | 11.0016 | 11.0734 | 10.9579 | 11.0157 |
Friday 9 November 2018 (09/11/2018) | 11.0123 | 11.0342 | 11.0494 | 10.9849 | 11.0172 |
Thursday 8 November 2018 (08/11/2018) | 11.0421 | 11.0821 | 11.1058 | 11.0295 | 11.0677 |
Wednesday 7 November 2018 (07/11/2018) | 11.0432 | 11.0566 | 11.0800 | 11.0183 | 11.0492 |
Tuesday 6 November 2018 (06/11/2018) | 10.9840 | 10.9871 | 11.0484 | 10.9585 | 11.0035 |
Monday 5 November 2018 (05/11/2018) | 10.9589 | 10.9366 | 10.9872 | 10.9230 | 10.9551 |
Friday 2 November 2018 (02/11/2018) | 10.9617 | 10.9548 | 11.0322 | 10.9530 | 10.9926 |
Thursday 1 November 2018 (01/11/2018) | 10.8892 | 10.9521 | 10.9333 | 10.9251 | 10.9292 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 10.8395 | 10.7763 | 10.8495 | 10.7452 | 10.7974 |
Tuesday 30 October 2018 (30/10/2018) | 10.6953 | 10.7922 | 10.8229 | 10.6890 | 10.7560 |
Monday 29 October 2018 (29/10/2018) | 10.7874 | 10.7499 | 10.7963 | 10.7406 | 10.7685 |
Friday 26 October 2018 (26/10/2018) | 10.7438 | 10.8032 | 10.7762 | 10.6887 | 10.7325 |
Thursday 25 October 2018 (25/10/2018) | 10.7475 | 10.7596 | 10.7831 | 10.7204 | 10.7518 |
Wednesday 24 October 2018 (24/10/2018) | 10.7276 | 10.7311 | 10.7665 | 10.7204 | 10.7435 |
Tuesday 23 October 2018 (23/10/2018) | 10.7877 | 10.7838 | 10.7884 | 10.7166 | 10.7525 |
Monday 22 October 2018 (22/10/2018) | 10.7265 | 10.7540 | 10.7928 | 10.7077 | 10.7503 |
Friday 19 October 2018 (19/10/2018) | 10.8001 | 10.8033 | 10.8660 | 10.7873 | 10.8267 |
Thursday 18 October 2018 (18/10/2018) | 10.8105 | 10.8200 | 10.8386 | 10.8078 | 10.8232 |
Wednesday 17 October 2018 (17/10/2018) | 10.7884 | 10.8486 | 10.8571 | 10.8113 | 10.8342 |
Tuesday 16 October 2018 (16/10/2018) | 10.9143 | 10.8905 | 10.9230 | 10.8381 | 10.8806 |
Monday 15 October 2018 (15/10/2018) | 10.8500 | 10.8844 | 10.8809 | 10.8634 | 10.8722 |
Friday 12 October 2018 (12/10/2018) | 10.8018 | 10.8320 | 10.8481 | 10.7751 | 10.8116 |
Thursday 11 October 2018 (11/10/2018) | 10.7701 | 10.8421 | 10.8660 | 10.7544 | 10.8102 |
Wednesday 10 October 2018 (10/10/2018) | 10.8197 | 10.7408 | 10.8377 | 10.7185 | 10.7781 |
Tuesday 9 October 2018 (09/10/2018) | 10.7204 | 10.8008 | 10.7720 | 10.7585 | 10.7653 |
Friday 5 October 2018 (05/10/2018) | 10.8012 | 10.7315 | 10.8068 | 10.7140 | 10.7604 |
Thursday 4 October 2018 (04/10/2018) | 10.8411 | 10.7586 | 10.8558 | 10.7434 | 10.7996 |
Wednesday 3 October 2018 (03/10/2018) | 10.9485 | 10.8355 | 10.9456 | 10.8398 | 10.8927 |
Tuesday 2 October 2018 (02/10/2018) | 10.9375 | 10.9298 | 10.9578 | 10.9029 | 10.9304 |
Monday 1 October 2018 (01/10/2018) | 10.9840 | 10.9822 | 10.9958 | 10.9329 | 10.9644 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 10.9047 | 11.0040 | 10.9944 | 10.9277 | 10.9611 |
Thursday 27 September 2018 (27/09/2018) | 10.9960 | 11.0038 | 11.0296 | 10.9613 | 10.9955 |
Wednesday 26 September 2018 (26/09/2018) | 11.0084 | 11.0366 | 11.0780 | 11.0115 | 11.0448 |
Tuesday 25 September 2018 (25/09/2018) | 11.0656 | 11.0264 | 11.0710 | 11.0149 | 11.0430 |
Monday 24 September 2018 (24/09/2018) | 11.1299 | 11.0555 | 11.1318 | 11.0436 | 11.0877 |
Friday 21 September 2018 (21/09/2018) | 10.9247 | 11.1052 | 11.1089 | 10.9194 | 11.0142 |
Thursday 20 September 2018 (20/09/2018) | 11.1548 | 11.0493 | 11.1293 | 11.0607 | 11.0950 |
Wednesday 19 September 2018 (19/09/2018) | 10.9578 | 11.0353 | 11.0638 | 10.9557 | 11.0098 |
Tuesday 18 September 2018 (18/09/2018) | 10.8646 | 10.9691 | 10.9872 | 10.8642 | 10.9257 |
Monday 17 September 2018 (17/09/2018) | 10.9189 | 10.8735 | 10.9522 | 10.8714 | 10.9118 |
Friday 14 September 2018 (14/09/2018) | 10.8866 | 10.8668 | 10.9179 | 10.8619 | 10.8899 |
Thursday 13 September 2018 (13/09/2018) | 10.9534 | 10.9311 | 11.0015 | 10.9287 | 10.9651 |
Wednesday 12 September 2018 (12/09/2018) | 10.8031 | 10.8841 | 10.8924 | 10.7931 | 10.8428 |
Tuesday 11 September 2018 (11/09/2018) | 10.7967 | 10.8093 | 10.8370 | 10.7703 | 10.8037 |
Monday 10 September 2018 (10/09/2018) | 10.8956 | 10.8061 | 10.9141 | 10.7973 | 10.8557 |
August | |||||
Friday 24 August 2018 (24/08/2018) | 11.0592 | 11.1553 | 11.1756 | 11.0550 | 11.1153 |
Thursday 23 August 2018 (23/08/2018) | 11.0629 | 11.0079 | 11.0647 | 11.0013 | 11.0330 |
Wednesday 22 August 2018 (22/08/2018) | 11.2131 | 11.1523 | 11.2015 | 11.1727 | 11.1871 |
Tuesday 21 August 2018 (21/08/2018) | 11.1799 | 11.1638 | 11.2023 | 11.1535 | 11.1779 |
Monday 20 August 2018 (20/08/2018) | 11.1275 | 11.1427 | 11.1483 | 11.1259 | 11.1371 |
Friday 17 August 2018 (17/08/2018) | 11.0447 | 11.1058 | 11.1087 | 11.0367 | 11.0727 |
Thursday 16 August 2018 (16/08/2018) | 11.0237 | 11.0428 | 11.0782 | 11.0133 | 11.0458 |
Wednesday 15 August 2018 (15/08/2018) | 10.9904 | 11.0178 | 10.9993 | 10.9684 | 10.9839 |
Tuesday 14 August 2018 (14/08/2018) | 11.0584 | 11.0061 | 11.0318 | 11.0040 | 11.0179 |
Monday 13 August 2018 (13/08/2018) | 11.0695 | 11.0553 | 11.0823 | 11.0495 | 11.0659 |
Friday 10 August 2018 (10/08/2018) | 11.1421 | 11.0853 | 11.1413 | 11.0494 | 11.0954 |
Thursday 9 August 2018 (09/08/2018) | 11.3052 | 11.2100 | 11.2863 | 11.2603 | 11.2733 |
Wednesday 8 August 2018 (08/08/2018) | 11.2281 | 11.3034 | 11.3025 | 11.2365 | 11.2695 |
Tuesday 7 August 2018 (07/08/2018) | 11.2507 | 11.2869 | 11.3075 | 11.2507 | 11.2791 |
Monday 6 August 2018 (06/08/2018) | 11.1830 | 11.2329 | 11.2336 | 11.1935 | 11.2136 |
Friday 3 August 2018 (03/08/2018) | 11.1870 | 11.2773 | 11.2905 | 11.1955 | 11.2430 |
Thursday 2 August 2018 (02/08/2018) | 11.1793 | 11.2076 | 11.2255 | 11.1241 | 11.1748 |
Wednesday 1 August 2018 (01/08/2018) | 11.3030 | 11.2630 | 11.2983 | 11.2623 | 11.2803 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 11.2838 | 11.2964 | 11.3159 | 11.2748 | 11.2954 |
Monday 30 July 2018 (30/07/2018) | 11.2611 | 11.2673 | 11.2732 | 11.2518 | 11.2625 |
Friday 20 July 2018 (20/07/2018) | 11.2249 | 11.2773 | 11.2594 | 11.2519 | 11.2557 |
Thursday 19 July 2018 (19/07/2018) | 11.1540 | 11.1824 | 11.2224 | 11.1552 | 11.1888 |
Wednesday 18 July 2018 (18/07/2018) | 11.1682 | 11.2487 | 11.2475 | 11.1551 | 11.2013 |
Tuesday 17 July 2018 (17/07/2018) | 11.2153 | 11.2368 | 11.2736 | 11.1986 | 11.2361 |
Monday 16 July 2018 (16/07/2018) | 11.3022 | 11.2986 | 11.3185 | 11.2856 | 11.3021 |
Friday 13 July 2018 (13/07/2018) | 11.2424 | 11.2938 | 11.2723 | 11.2688 | 11.2706 |
Thursday 12 July 2018 (12/07/2018) | 11.2173 | 11.2865 | 11.2911 | 11.2147 | 11.2529 |
Wednesday 11 July 2018 (11/07/2018) | 11.2620 | 11.1952 | 11.2444 | 11.2219 | 11.2332 |
Tuesday 10 July 2018 (10/07/2018) | 11.3569 | 11.2708 | 11.3849 | 11.2680 | 11.3265 |
Monday 9 July 2018 (09/07/2018) | 11.3504 | 11.3605 | 11.4100 | 11.3484 | 11.3792 |
Friday 6 July 2018 (06/07/2018) | 11.2602 | 11.3033 | 11.3092 | 11.2840 | 11.2966 |
Thursday 5 July 2018 (05/07/2018) | 11.2467 | 11.2256 | 11.2539 | 11.2265 | 11.2402 |
Tuesday 3 July 2018 (03/07/2018) | 11.1927 | 11.1951 | 11.2403 | 11.1798 | 11.2101 |
Monday 2 July 2018 (02/07/2018) | 11.1627 | 11.1386 | 11.1774 | 11.1113 | 11.1444 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 11.2351 | 11.2458 | 11.2722 | 11.2195 | 11.2459 |
Thursday 28 June 2018 (28/06/2018) | 11.1206 | 11.1891 | 11.1852 | 11.1425 | 11.1639 |
Wednesday 27 June 2018 (27/06/2018) | 11.2054 | 11.1577 | 11.2067 | 11.1604 | 11.1836 |
Tuesday 26 June 2018 (26/06/2018) | 11.2426 | 11.2425 | 11.2620 | 11.2263 | 11.2442 |
Monday 25 June 2018 (25/06/2018) | 11.3193 | 11.2668 | 11.3334 | 11.2524 | 11.2929 |
Friday 22 June 2018 (22/06/2018) | 11.2406 | 11.3153 | 11.3247 | 11.2356 | 11.2802 |
Thursday 21 June 2018 (21/06/2018) | 11.2748 | 11.2138 | 11.3156 | 11.2047 | 11.2602 |
Wednesday 20 June 2018 (20/06/2018) | 11.2458 | 11.2231 | 11.2840 | 11.1969 | 11.2405 |
Tuesday 19 June 2018 (19/06/2018) | 11.1913 | 11.2381 | 11.2353 | 11.1510 | 11.1932 |
Monday 18 June 2018 (18/06/2018) | 11.2952 | 11.2452 | 11.3353 | 11.2494 | 11.2924 |
Friday 15 June 2018 (15/06/2018) | 11.3665 | 11.3580 | 11.3909 | 11.3281 | 11.3595 |
Thursday 14 June 2018 (14/06/2018) | 11.4871 | 11.3616 | 11.4464 | 11.4167 | 11.4316 |
Wednesday 13 June 2018 (13/06/2018) | 11.5053 | 11.4806 | 11.5550 | 11.4816 | 11.5183 |
Tuesday 12 June 2018 (12/06/2018) | 11.5613 | 11.5200 | 11.5946 | 11.5101 | 11.5524 |
Friday 8 June 2018 (08/06/2018) | 11.5726 | 11.5821 | 11.5880 | 11.4969 | 11.5425 |
Thursday 7 June 2018 (07/06/2018) | 11.6325 | 11.5514 | 11.6428 | 11.5591 | 11.6010 |
Wednesday 6 June 2018 (06/06/2018) | 11.6074 | 11.6378 | 11.6638 | 11.6195 | 11.6417 |
Tuesday 5 June 2018 (05/06/2018) | 11.6522 | 11.5756 | 11.6576 | 11.5672 | 11.6124 |
Monday 4 June 2018 (04/06/2018) | 11.5278 | 11.6305 | 11.6432 | 11.5323 | 11.5878 |
Friday 1 June 2018 (01/06/2018) | 11.5334 | 11.5207 | 11.5537 | 11.4638 | 11.5088 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 11.5337 | 11.5083 | 11.5369 | 11.4927 | 11.5148 |
Wednesday 30 May 2018 (30/05/2018) | 11.4157 | 11.5179 | 11.5276 | 11.4141 | 11.4709 |
Tuesday 29 May 2018 (29/05/2018) | 11.4578 | 11.4063 | 11.5005 | 11.4037 | 11.4521 |
Friday 25 May 2018 (25/05/2018) | 11.4691 | 11.4933 | 11.5058 | 11.4645 | 11.4852 |
Thursday 24 May 2018 (24/05/2018) | 11.5291 | 11.5259 | 11.5502 | 11.4780 | 11.5141 |
Wednesday 23 May 2018 (23/05/2018) | 11.4302 | 11.4744 | 11.5004 | 11.4062 | 11.4533 |
Tuesday 22 May 2018 (22/05/2018) | 11.5481 | 11.5127 | 11.5541 | 11.5234 | 11.5388 |
Monday 21 May 2018 (21/05/2018) | 11.3888 | 11.5309 | 11.5173 | 11.4012 | 11.4593 |
Tuesday 15 May 2018 (15/05/2018) | 11.3780 | 11.3650 | 11.3900 | 11.3557 | 11.3729 |
Monday 14 May 2018 (14/05/2018) | 11.5156 | 11.4588 | 11.5133 | 11.4648 | 11.4891 |
Friday 11 May 2018 (11/05/2018) | 11.4962 | 11.4761 | 11.5068 | 11.4841 | 11.4955 |
Thursday 10 May 2018 (10/05/2018) | 11.3412 | 11.4155 | 11.4459 | 11.3210 | 11.3835 |
Wednesday 9 May 2018 (09/05/2018) | 11.3425 | 11.3794 | 11.3794 | 11.3301 | 11.3548 |
Tuesday 8 May 2018 (08/05/2018) | 11.3828 | 11.2907 | 11.3921 | 11.2894 | 11.3408 |
Monday 7 May 2018 (07/05/2018) | 11.4563 | 11.4279 | 11.4534 | 11.4144 | 11.4339 |
Friday 4 May 2018 (04/05/2018) | 11.4390 | 11.4992 | 11.4999 | 11.4222 | 11.4611 |
Thursday 3 May 2018 (03/05/2018) | 11.3900 | 11.4400 | 11.4447 | 11.3886 | 11.4167 |
Wednesday 2 May 2018 (02/05/2018) | 11.3763 | 11.3786 | 11.4025 | 11.3660 | 11.3843 |
Tuesday 1 May 2018 (01/05/2018) | 11.3389 | 11.3814 | 11.3956 | 11.3351 | 11.3654 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 11.4933 | 11.4418 | 11.5034 | 11.4370 | 11.4702 |
Friday 27 April 2018 (27/04/2018) | 11.3592 | 11.5363 | 11.5307 | 11.3527 | 11.4417 |
Thursday 26 April 2018 (26/04/2018) | 11.5474 | 11.4974 | 11.5182 | 11.5099 | 11.5141 |
Wednesday 25 April 2018 (25/04/2018) | 11.5307 | 11.5054 | 11.5152 | 11.4929 | 11.5041 |
Tuesday 24 April 2018 (24/04/2018) | 11.5837 | 11.5494 | 11.5999 | 11.5468 | 11.5734 |
Monday 23 April 2018 (23/04/2018) | 11.6085 | 11.5619 | 11.6304 | 11.5704 | 11.6004 |
Friday 20 April 2018 (20/04/2018) | 11.6977 | 11.6861 | 11.7037 | 11.6492 | 11.6765 |
Thursday 19 April 2018 (19/04/2018) | 11.8782 | 11.8378 | 11.8757 | 11.7991 | 11.8374 |
Wednesday 18 April 2018 (18/04/2018) | 11.7585 | 11.8461 | 11.8533 | 11.7377 | 11.7955 |
Tuesday 17 April 2018 (17/04/2018) | 11.8074 | 11.8050 | 11.8275 | 11.7896 | 11.8086 |
Monday 16 April 2018 (16/04/2018) | 11.8648 | 11.8078 | 11.8735 | 11.8061 | 11.8398 |
Friday 13 April 2018 (13/04/2018) | 11.8226 | 11.8110 | 11.8601 | 11.8152 | 11.8377 |
Thursday 12 April 2018 (12/04/2018) | 11.8126 | 11.7885 | 11.8201 | 11.7789 | 11.7995 |
Wednesday 11 April 2018 (11/04/2018) | 11.8162 | 11.7934 | 11.8109 | 11.7598 | 11.7854 |
Tuesday 10 April 2018 (10/04/2018) | 11.7356 | 11.8011 | 11.8136 | 11.7347 | 11.7742 |
Monday 9 April 2018 (09/04/2018) | 11.7308 | 11.7089 | 11.7371 | 11.6601 | 11.6986 |
Thursday 5 April 2018 (05/04/2018) | 11.6831 | 11.6567 | 11.6929 | 11.6409 | 11.6669 |
Wednesday 4 April 2018 (04/04/2018) | 11.6752 | 11.7387 | 11.7297 | 11.6618 | 11.6958 |
Tuesday 3 April 2018 (03/04/2018) | 11.6532 | 11.6712 | 11.7102 | 11.6532 | 11.6817 |
Monday 2 April 2018 (02/04/2018) | 11.7097 | 11.6297 | 11.6960 | 11.6509 | 11.6735 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 11.7133 | 11.7154 | 11.7266 | 11.6932 | 11.7099 |
Thursday 29 March 2018 (29/03/2018) | 11.6331 | 11.6886 | 11.6946 | 11.6291 | 11.6619 |
Wednesday 28 March 2018 (28/03/2018) | 11.6712 | 11.7117 | 11.7240 | 11.6308 | 11.6774 |
Tuesday 27 March 2018 (27/03/2018) | 11.6940 | 11.6812 | 11.7509 | 11.6603 | 11.7056 |
Monday 26 March 2018 (26/03/2018) | 11.7648 | 11.7821 | 11.7974 | 11.7339 | 11.7657 |
Friday 23 March 2018 (23/03/2018) | 11.7191 | 11.7110 | 11.7737 | 11.7222 | 11.7480 |
Wednesday 21 March 2018 (21/03/2018) | 11.7301 | 11.8108 | 11.7519 | 11.7324 | 11.7422 |
Tuesday 20 March 2018 (20/03/2018) | 11.6949 | 11.6763 | 11.7233 | 11.6480 | 11.6857 |
Monday 19 March 2018 (19/03/2018) | 11.8323 | 11.7339 | 11.8184 | 11.6948 | 11.7566 |
Friday 16 March 2018 (16/03/2018) | 11.8690 | 11.7338 | 11.8461 | 11.7403 | 11.7932 |
Thursday 15 March 2018 (15/03/2018) | 11.9504 | 11.8394 | 11.9600 | 11.8877 | 11.9239 |
Wednesday 14 March 2018 (14/03/2018) | 11.9537 | 11.9730 | 11.9984 | 11.9393 | 11.9689 |
Tuesday 13 March 2018 (13/03/2018) | 12.0253 | 11.9477 | 12.0415 | 11.9356 | 11.9886 |
Monday 12 March 2018 (12/03/2018) | 11.9888 | 11.9713 | 11.9931 | 11.9612 | 11.9772 |
Friday 9 March 2018 (09/03/2018) | 11.9089 | 11.9596 | 11.9633 | 11.8869 | 11.9251 |
Thursday 8 March 2018 (08/03/2018) | 11.8837 | 11.8529 | 11.8641 | 11.8550 | 11.8596 |
Wednesday 7 March 2018 (07/03/2018) | 11.8404 | 11.9042 | 11.8936 | 11.8263 | 11.8600 |
Tuesday 6 March 2018 (06/03/2018) | 11.8513 | 11.8243 | 11.9023 | 11.8274 | 11.8649 |
Monday 5 March 2018 (05/03/2018) | 11.8086 | 11.8072 | 11.8228 | 11.7832 | 11.8030 |
Friday 2 March 2018 (02/03/2018) | 11.8136 | 11.8092 | 11.8109 | 11.7694 | 11.7902 |
Thursday 1 March 2018 (01/03/2018) | 11.7940 | 11.7875 | 11.8005 | 11.7332 | 11.7669 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 11.7775 | 11.8176 | 11.8503 | 11.7608 | 11.8056 |
Tuesday 27 February 2018 (27/02/2018) | 11.9145 | 11.8538 | 11.9261 | 11.8642 | 11.8952 |
Monday 26 February 2018 (26/02/2018) | 11.9785 | 11.9388 | 11.9321 | 11.9195 | 11.9258 |
Friday 23 February 2018 (23/02/2018) | 11.9608 | 11.9366 | 11.9489 | 11.8857 | 11.9173 |
Thursday 22 February 2018 (22/02/2018) | 11.8522 | 11.9293 | 11.9295 | 11.8944 | 11.9120 |
Wednesday 21 February 2018 (21/02/2018) | 11.9136 | 11.8723 | 11.9474 | 11.9065 | 11.9270 |
Tuesday 20 February 2018 (20/02/2018) | 12.0300 | 11.9837 | 12.0878 | 11.9808 | 12.0343 |
Friday 16 February 2018 (16/02/2018) | 11.9977 | 12.0506 | 12.0671 | 12.0147 | 12.0409 |
Thursday 15 February 2018 (15/02/2018) | 12.1139 | 12.0469 | 12.1349 | 12.0257 | 12.0803 |
Wednesday 14 February 2018 (14/02/2018) | 11.8994 | 12.0125 | 11.9419 | 11.9372 | 11.9396 |
Tuesday 13 February 2018 (13/02/2018) | 11.9682 | 11.9522 | 12.0025 | 11.9052 | 11.9539 |
Monday 12 February 2018 (12/02/2018) | 11.8819 | 11.9319 | 11.9421 | 11.8517 | 11.8969 |
Friday 9 February 2018 (09/02/2018) | 11.7568 | 11.8974 | 11.9227 | 11.7204 | 11.8216 |
Thursday 8 February 2018 (08/02/2018) | 12.0080 | 11.8264 | 11.9474 | 11.8475 | 11.8975 |
Wednesday 7 February 2018 (07/02/2018) | 11.9551 | 11.8681 | 11.9451 | 11.9055 | 11.9253 |
Tuesday 6 February 2018 (06/02/2018) | 11.8980 | 11.9131 | 11.9588 | 11.8332 | 11.8960 |
Monday 5 February 2018 (05/02/2018) | 11.9410 | 12.0339 | 12.0746 | 11.9383 | 12.0065 |
Friday 2 February 2018 (02/02/2018) | 12.1413 | 12.0533 | 12.1016 | 12.0718 | 12.0867 |
Thursday 1 February 2018 (01/02/2018) | 12.2739 | 12.2182 | 12.2768 | 12.1693 | 12.2231 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 12.3198 | 12.2405 | 12.3497 | 12.2386 | 12.2942 |
Tuesday 30 January 2018 (30/01/2018) | 12.3638 | 12.3190 | 12.3759 | 12.2842 | 12.3301 |
Monday 29 January 2018 (29/01/2018) | 12.2581 | 12.3084 | 12.3156 | 12.2380 | 12.2768 |
Friday 26 January 2018 (26/01/2018) | 12.2884 | 12.3404 | 12.3521 | 12.2599 | 12.3060 |
Thursday 25 January 2018 (25/01/2018) | 12.2867 | 12.3201 | 12.3574 | 12.2586 | 12.3080 |
Wednesday 24 January 2018 (24/01/2018) | 12.3156 | 12.2383 | 12.3503 | 12.2216 | 12.2860 |
Tuesday 23 January 2018 (23/01/2018) | 12.1491 | 12.1416 | 12.1687 | 12.1195 | 12.1441 |
Monday 22 January 2018 (22/01/2018) | 12.1732 | 12.1763 | 12.1894 | 12.1714 | 12.1804 |
Friday 19 January 2018 (19/01/2018) | 12.1551 | 12.1823 | 12.2106 | 12.1365 | 12.1736 |
Thursday 18 January 2018 (18/01/2018) | 12.1518 | 12.1623 | 12.1857 | 12.1376 | 12.1617 |
Wednesday 17 January 2018 (17/01/2018) | 12.1264 | 12.1000 | 12.1511 | 12.0754 | 12.1133 |
Tuesday 16 January 2018 (16/01/2018) | 12.0795 | 12.1208 | 12.0986 | 12.0945 | 12.0966 |
Friday 12 January 2018 (12/01/2018) | 12.1028 | 12.0403 | 12.1090 | 11.9850 | 12.0470 |
Thursday 11 January 2018 (11/01/2018) | 11.9474 | 11.9905 | 12.0229 | 11.9484 | 11.9857 |
Wednesday 10 January 2018 (10/01/2018) | 11.8807 | 11.9325 | 11.9342 | 11.8771 | 11.9057 |
Tuesday 9 January 2018 (09/01/2018) | 11.8860 | 11.8677 | 11.9176 | 11.8660 | 11.8918 |
Monday 8 January 2018 (08/01/2018) | 11.9243 | 11.9231 | 11.9422 | 11.8976 | 11.9199 |
Friday 5 January 2018 (05/01/2018) | 11.9663 | 11.9530 | 11.9619 | 11.9137 | 11.9378 |
Thursday 4 January 2018 (04/01/2018) | 11.9269 | 11.9616 | 11.9621 | 11.9146 | 11.9384 |
Wednesday 3 January 2018 (03/01/2018) | 11.8707 | 11.8973 | 11.9227 | 11.8320 | 11.8774 |
Tuesday 2 January 2018 (02/01/2018) | 11.8970 | 11.9073 | 11.9596 | 11.8920 | 11.9258 |