Australian Dollar-Maldives Rufiyaa History: 2017

Daily AUD/MVR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 12.2315 on 08/09/2017

Lowest exchange rate of 2017: 3.1783 on 30/05/2017

Average exchange rate of 2017: 11.1478


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.9305
11.8751
12.0600
11.8590
11.9595
Thursday 28 December 2017 (28/12/2017)
11.8174
11.8613
11.8417
11.8383
11.8400
Wednesday 27 December 2017 (27/12/2017)
11.7709
11.8173
11.8266
11.7755
11.8011
Tuesday 26 December 2017 (26/12/2017)
11.7191
11.7514
11.7386
11.7268
11.7327
Friday 22 December 2017 (22/12/2017)
11.7198
11.7536
11.7940
11.7107
11.7524
Thursday 21 December 2017 (21/12/2017)
11.6509
11.7265
11.7074
11.6430
11.6752
Wednesday 20 December 2017 (20/12/2017)
11.6573
11.6713
11.6748
11.6461
11.6605
Tuesday 19 December 2017 (19/12/2017)
11.6360
11.6393
11.6707
11.6388
11.6548
Monday 18 December 2017 (18/12/2017)
11.6760
11.6565
11.6866
11.6546
11.6706
Friday 15 December 2017 (15/12/2017)
11.6073
11.6240
11.7296
11.6010
11.6653
Thursday 14 December 2017 (14/12/2017)
11.6117
11.6677
11.6546
11.6297
11.6422
Wednesday 13 December 2017 (13/12/2017)
11.5146
11.5646
11.5895
11.4942
11.5419
Tuesday 12 December 2017 (12/12/2017)
11.4421
11.4800
11.4970
11.4299
11.4635
Monday 11 December 2017 (11/12/2017)
11.4005
11.4552
11.4734
11.3954
11.4344
Friday 8 December 2017 (08/12/2017)
11.3761
11.4187
11.4655
11.3469
11.4062
Thursday 7 December 2017 (07/12/2017)
11.5009
11.4185
11.4992
11.4147
11.4570
Wednesday 6 December 2017 (06/12/2017)
11.5446
11.4979
11.5565
11.4842
11.5204
Tuesday 5 December 2017 (05/12/2017)
11.5129
11.5946
11.6617
11.5427
11.6022
Monday 4 December 2017 (04/12/2017)
11.5569
11.5613
11.6060
11.5479
11.5770
Friday 1 December 2017 (01/12/2017)
11.4540
11.5594
11.6380
11.4438
11.5409

November

Thursday 30 November 2017 (30/11/2017)
11.5422
11.4886
11.5691
11.4816
11.5254
Wednesday 29 November 2017 (29/11/2017)
11.5659
11.5083
11.5707
11.4893
11.5300
Tuesday 28 November 2017 (28/11/2017)
11.5286
11.4805
11.6181
11.4624
11.5403
Monday 27 November 2017 (27/11/2017)
11.6255
11.5726
11.6114
11.5918
11.6016
Friday 24 November 2017 (24/11/2017)
11.6273
11.5920
11.6444
11.5757
11.6101
Wednesday 22 November 2017 (22/11/2017)
11.5255
11.5733
11.5428
11.5414
11.5421
Tuesday 21 November 2017 (21/11/2017)
11.4915
11.5258
11.5430
11.4522
11.4976
Monday 20 November 2017 (20/11/2017)
11.4813
11.4861
11.4973
11.4660
11.4817
Friday 17 November 2017 (17/11/2017)
11.4916
11.4343
11.4646
11.3804
11.4225
Thursday 16 November 2017 (16/11/2017)
11.5009
11.4816
11.5263
11.5038
11.5151
Wednesday 15 November 2017 (15/11/2017)
11.5804
11.5102
11.5850
11.4818
11.5334
Tuesday 14 November 2017 (14/11/2017)
11.5557
11.6040
11.6207
11.5712
11.5960
Monday 13 November 2017 (13/11/2017)
11.5820
11.5673
11.6333
11.5641
11.5987
Friday 10 November 2017 (10/11/2017)
11.7195
11.6250
11.7255
11.6389
11.6822
Thursday 9 November 2017 (09/11/2017)
11.6301
11.6798
11.6574
11.6507
11.6541
Wednesday 8 November 2017 (08/11/2017)
11.5617
11.6363
11.6623
11.5488
11.6056
Tuesday 7 November 2017 (07/11/2017)
11.6194
11.6022
11.6374
11.5832
11.6103
Monday 6 November 2017 (06/11/2017)
11.6490
11.6332
11.6681
11.6242
11.6462
Friday 3 November 2017 (03/11/2017)
11.7747
11.6328
11.7483
11.6476
11.6980
Thursday 2 November 2017 (02/11/2017)
11.5632
11.7853
11.7983
11.5556
11.6770
Wednesday 1 November 2017 (01/11/2017)
11.6559
11.6900
11.7205
11.6460
11.6833

October

Tuesday 31 October 2017 (31/10/2017)
11.7298
11.6381
11.7344
11.6326
11.6835
Monday 30 October 2017 (30/10/2017)
11.7077
11.6965
11.7313
11.6519
11.6916
Friday 27 October 2017 (27/10/2017)
11.6155
11.6730
11.6601
11.5898
11.6250
Thursday 26 October 2017 (26/10/2017)
11.6688
11.6711
11.6989
11.6598
11.6794
Wednesday 25 October 2017 (25/10/2017)
11.9255
11.7185
11.9383
11.7049
11.8216
Tuesday 24 October 2017 (24/10/2017)
11.8387
11.8224
11.8441
11.7947
11.8194
Monday 23 October 2017 (23/10/2017)
11.8796
11.8580
11.8993
11.8530
11.8762
Friday 20 October 2017 (20/10/2017)
11.9886
11.9243
11.9994
11.8796
11.9395
Thursday 19 October 2017 (19/10/2017)
11.8804
11.9742
11.9834
11.9030
11.9432
Wednesday 18 October 2017 (18/10/2017)
11.9168
11.9087
11.9307
11.9050
11.9179
Tuesday 17 October 2017 (17/10/2017)
11.8631
11.9267
11.9241
11.8478
11.8860
Monday 16 October 2017 (16/10/2017)
11.9430
12.0197
12.0247
11.9032
11.9640
Friday 13 October 2017 (13/10/2017)
11.9430
12.0197
12.0247
11.9032
11.9640
Thursday 12 October 2017 (12/10/2017)
11.7707
11.9219
11.8897
11.8871
11.8884
Wednesday 11 October 2017 (11/10/2017)
11.8272
11.8472
11.8584
11.8288
11.8436
Tuesday 10 October 2017 (10/10/2017)
11.8447
11.8309
11.8658
11.8366
11.8512
Monday 9 October 2017 (09/10/2017)
11.7873
11.8222
11.8250
11.7519
11.7885
Friday 6 October 2017 (06/10/2017)
11.7873
11.8222
11.8250
11.7519
11.7885
Thursday 5 October 2017 (05/10/2017)
11.8623
11.8519
11.8610
11.8075
11.8343
Wednesday 4 October 2017 (04/10/2017)
11.9368
11.9648
11.9684
11.9234
11.9459
Tuesday 3 October 2017 (03/10/2017)
3.2552
3.2395
3.2511
3.2384
3.2448
Monday 2 October 2017 (02/10/2017)
3.2552
3.2395
3.2511
3.2384
3.2448

September

Friday 29 September 2017 (29/09/2017)
11.8925
11.9275
11.9448
11.8958
11.9203
Thursday 28 September 2017 (28/09/2017)
11.9497
11.9579
11.9590
11.8945
11.9268
Wednesday 27 September 2017 (27/09/2017)
11.9285
11.9382
11.9752
11.9141
11.9447
Tuesday 26 September 2017 (26/09/2017)
12.0394
11.9820
12.0484
11.9839
12.0162
Monday 25 September 2017 (25/09/2017)
12.1206
12.0681
12.1010
12.0640
12.0825
Friday 22 September 2017 (22/09/2017)
12.0581
12.1057
12.0170
12.1076
12.0623
Thursday 21 September 2017 (21/09/2017)
12.2081
12.0259
12.0129
12.2184
12.1157
Wednesday 20 September 2017 (20/09/2017)
12.1793
12.3159
12.1647
12.3166
12.2407
Tuesday 19 September 2017 (19/09/2017)
12.0801
12.1262
12.0755
12.1327
12.1041
Monday 18 September 2017 (18/09/2017)
12.1929
12.1053
12.0899
12.2214
12.1557
Friday 15 September 2017 (15/09/2017)
12.1686
12.1569
12.1205
12.1896
12.1551
Thursday 14 September 2017 (14/09/2017)
12.1562
12.1526
12.1220
12.2087
12.1654
Wednesday 13 September 2017 (13/09/2017)
12.1887
12.2167
12.1694
12.2181
12.1938
Tuesday 12 September 2017 (12/09/2017)
12.2218
12.1917
12.1761
12.2489
12.2125
Monday 11 September 2017 (11/09/2017)
12.2570
12.2578
12.2060
12.2603
12.2332
Friday 8 September 2017 (08/09/2017)
12.2304
12.2386
12.2315
12.2911
12.2613
Thursday 7 September 2017 (07/09/2017)
12.1856
12.1617
12.1167
12.1947
12.1557
Wednesday 6 September 2017 (06/09/2017)
12.1631
12.1721
12.0971
12.1920
12.1446
Tuesday 5 September 2017 (05/09/2017)
3.2831
3.3509
3.3426
3.2974
3.3200
Monday 4 September 2017 (04/09/2017)
3.3088
3.3520
3.3531
3.3145
3.3338
Friday 1 September 2017 (01/09/2017)
12.0798
12.1710
12.0337
12.1719
12.1028

August

Thursday 31 August 2017 (31/08/2017)
12.0269
12.0598
11.9795
12.0645
12.0220
Wednesday 30 August 2017 (30/08/2017)
12.0896
12.0971
12.0564
12.1357
12.0961
Tuesday 29 August 2017 (29/08/2017)
12.1126
12.1062
12.0087
12.1187
12.0637
Monday 28 August 2017 (28/08/2017)
12.0477
12.0772
12.0435
12.1095
12.0765
Friday 25 August 2017 (25/08/2017)
12.0324
11.9600
11.9481
12.0607
12.0044
Thursday 24 August 2017 (24/08/2017)
12.0175
12.0290
11.9753
12.0299
12.0026
Wednesday 23 August 2017 (23/08/2017)
12.0228
11.9791
11.9534
12.0278
11.9906
Tuesday 22 August 2017 (22/08/2017)
3.3458
3.4034
3.3926
3.3752
3.3839
Monday 21 August 2017 (21/08/2017)
3.3274
3.4055
3.3938
3.3529
3.3734
Friday 18 August 2017 (18/08/2017)
12.0282
12.0566
12.0092
12.0793
12.0443
Thursday 17 August 2017 (17/08/2017)
12.0369
12.0239
12.0161
12.1302
12.0732
Wednesday 16 August 2017 (16/08/2017)
11.9196
12.0381
11.9033
12.0550
11.9792
Tuesday 15 August 2017 (15/08/2017)
3.3359
3.4043
3.3911
3.3376
3.3644
Monday 14 August 2017 (14/08/2017)
3.3296
3.3799
3.3765
3.3374
3.3570
Friday 11 August 2017 (11/08/2017)
11.9581
11.9408
11.9057
11.9617
11.9337
Thursday 10 August 2017 (10/08/2017)
11.9912
11.9582
11.9454
12.0371
11.9913
Wednesday 9 August 2017 (09/08/2017)
12.0403
11.9928
11.9645
12.0436
12.0041
Tuesday 8 August 2017 (08/08/2017)
12.0251
12.0711
12.0120
12.0866
12.0493
Monday 7 August 2017 (07/08/2017)
12.0640
12.0296
12.0116
12.0846
12.0481
Friday 4 August 2017 (04/08/2017)
12.0952
12.1414
12.0642
12.1584
12.1113
Thursday 3 August 2017 (03/08/2017)
12.1139
12.0793
12.0553
12.1185
12.0869
Wednesday 2 August 2017 (02/08/2017)
12.1158
12.0685
12.0446
12.1161
12.0804
Tuesday 1 August 2017 (01/08/2017)
12.1592
12.1422
12.1219
12.2283
12.1751

July

Monday 31 July 2017 (31/07/2017)
12.1307
12.0730
12.0599
12.1528
12.1064
Friday 28 July 2017 (28/07/2017)
12.1422
12.1007
12.0620
12.1468
12.1044
Thursday 27 July 2017 (27/07/2017)
12.1625
12.1609
12.1457
12.2321
12.1889
Wednesday 26 July 2017 (26/07/2017)
12.1097
12.1203
12.0319
12.1210
12.0765
Tuesday 25 July 2017 (25/07/2017)
12.0565
12.0767
12.0312
12.0828
12.0570
Monday 24 July 2017 (24/07/2017)
12.0319
12.0667
12.0124
12.1238
12.0681
Friday 21 July 2017 (21/07/2017)
12.1086
12.0170
11.9808
12.1094
12.0451
Thursday 20 July 2017 (20/07/2017)
12.1008
11.9991
11.9754
12.1359
12.0557
Wednesday 19 July 2017 (19/07/2017)
12.0122
12.1095
12.0045
12.1121
12.0583
Tuesday 18 July 2017 (18/07/2017)
11.9373
12.0351
11.8843
12.0818
11.9831
Monday 17 July 2017 (17/07/2017)
11.8990
11.8483
11.8323
11.9178
11.8751
Friday 14 July 2017 (14/07/2017)
11.8476
11.9195
11.8371
11.9359
11.8865
Thursday 13 July 2017 (13/07/2017)
11.7594
11.8563
11.7323
11.8844
11.8084
Wednesday 12 July 2017 (12/07/2017)
11.6958
11.7999
11.6827
11.8030
11.7429
Tuesday 11 July 2017 (11/07/2017)
11.6466
11.6335
11.6132
11.6910
11.6521
Monday 10 July 2017 (10/07/2017)
11.6255
11.6341
11.6014
11.6349
11.6182
Friday 7 July 2017 (07/07/2017)
11.6070
11.6633
11.5922
11.6773
11.6348
Thursday 6 July 2017 (06/07/2017)
11.6188
11.5380
11.5263
11.6382
11.5823
Wednesday 5 July 2017 (05/07/2017)
11.6461
11.6332
11.6065
11.6730
11.6398
Tuesday 4 July 2017 (04/07/2017)
11.7101
11.6502
11.6165
11.7359
11.6762
Monday 3 July 2017 (03/07/2017)
11.6751
11.6846
11.6430
11.6856
11.6643

June

Friday 30 June 2017 (30/06/2017)
11.7197
11.7420
11.7087
11.7656
11.7372
Thursday 29 June 2017 (29/06/2017)
11.6636
11.6674
11.6373
11.6872
11.6623
Wednesday 28 June 2017 (28/06/2017)
11.5921
11.6420
11.5549
11.6531
11.6040
Tuesday 27 June 2017 (27/06/2017)
11.6284
11.4892
11.4813
11.6740
11.5777
Monday 26 June 2017 (26/06/2017)
11.6035
11.6491
11.5994
11.6553
11.6274
Friday 23 June 2017 (23/06/2017)
11.5401
11.5565
11.5380
11.5832
11.5606
Thursday 22 June 2017 (22/06/2017)
11.5590
11.5578
11.5335
11.5903
11.5619
Wednesday 21 June 2017 (21/06/2017)
11.5945
11.5290
11.5213
11.6014
11.5614
Tuesday 20 June 2017 (20/06/2017)
11.6300
11.6136
11.5991
11.6605
11.6298
Monday 19 June 2017 (19/06/2017)
11.6433
11.6571
11.5959
11.6575
11.6267
Friday 16 June 2017 (16/06/2017)
11.6741
11.6877
11.6719
11.7100
11.6910
Thursday 15 June 2017 (15/06/2017)
11.7612
11.7783
11.7446
11.7890
11.7668
Wednesday 14 June 2017 (14/06/2017)
11.6099
11.6881
11.6022
11.6966
11.6494
Tuesday 13 June 2017 (13/06/2017)
11.6214
11.6064
11.5870
11.6627
11.6249
Monday 12 June 2017 (12/06/2017)
11.6211
11.6320
11.5947
11.6410
11.6179
Friday 9 June 2017 (09/06/2017)
11.6516
11.6280
11.5917
11.6618
11.6268
Thursday 8 June 2017 (08/06/2017)
11.6528
11.6844
11.6125
11.6866
11.6496
Wednesday 7 June 2017 (07/06/2017)
11.5532
11.6350
11.5452
11.6962
11.6207
Tuesday 6 June 2017 (06/06/2017)
11.5370
11.5452
11.4755
11.5737
11.5246
Monday 5 June 2017 (05/06/2017)
11.4063
11.5260
11.4037
11.5353
11.4695
Friday 2 June 2017 (02/06/2017)
11.3636
11.4146
11.3610
11.4075
11.3843
Thursday 1 June 2017 (01/06/2017)
11.4157
11.3638
11.3454
11.4435
11.3945

May

Wednesday 31 May 2017 (31/05/2017)
11.5078
11.3981
11.3977
11.5358
11.4668
Tuesday 30 May 2017 (30/05/2017)
3.1674
3.1628
3.1579
3.1783
3.1681
Monday 29 May 2017 (29/05/2017)
3.1766
3.1718
3.1603
3.1810
3.1707
Friday 26 May 2017 (26/05/2017)
11.4762
11.4939
11.4199
11.5152
11.4676
Thursday 25 May 2017 (25/05/2017)
11.5410
11.4593
11.4515
11.5304
11.4910
Wednesday 24 May 2017 (24/05/2017)
11.5016
11.5148
11.4576
11.5135
11.4856
Tuesday 23 May 2017 (23/05/2017)
11.4389
11.5005
11.4165
11.5103
11.4634
Monday 22 May 2017 (22/05/2017)
11.4486
11.4416
11.4059
11.4862
11.4461
Friday 19 May 2017 (19/05/2017)
11.3159
11.3075
11.2869
11.3377
11.3123
Thursday 18 May 2017 (18/05/2017)
11.2169
11.2675
11.1809
11.2813
11.2311
Wednesday 17 May 2017 (17/05/2017)
11.2227
11.1675
11.1439
11.2249
11.1844
Tuesday 16 May 2017 (16/05/2017)
11.1984
11.1406
11.1189
11.2195
11.1692
Monday 15 May 2017 (15/05/2017)
11.2472
11.2240
11.2194
11.2915
11.2555
Friday 12 May 2017 (12/05/2017)
11.1812
11.1344
11.1243
11.2168
11.1706
Thursday 11 May 2017 (11/05/2017)
11.1695
11.1852
11.1129
11.1958
11.1544
Wednesday 10 May 2017 (10/05/2017)
11.1281
11.1743
11.1098
11.2123
11.1611
Tuesday 9 May 2017 (09/05/2017)
11.2371
11.2048
11.1669
11.2338
11.2004
Monday 8 May 2017 (08/05/2017)
11.2054
11.2566
11.1982
11.2785
11.2384
Friday 5 May 2017 (05/05/2017)
11.2651
11.2810
11.1986
11.2788
11.2387
Thursday 4 May 2017 (04/05/2017)
11.3028
11.1947
11.1845
11.3087
11.2466
Wednesday 3 May 2017 (03/05/2017)
11.4606
11.3289
11.3154
11.4652
11.3903
Tuesday 2 May 2017 (02/05/2017)
11.4538
11.4409
11.4190
11.4839
11.4515
Monday 1 May 2017 (01/05/2017)
11.3837
11.4763
11.3837
11.4843
11.4340

April

Friday 28 April 2017 (28/04/2017)
11.3635
11.3886
11.3038
11.3890
11.3464
Thursday 27 April 2017 (27/04/2017)
11.3631
11.3759
11.3191
11.3856
11.3524
Wednesday 26 April 2017 (26/04/2017)
11.4575
11.3760
11.3760
11.4637
11.4199
Tuesday 25 April 2017 (25/04/2017)
11.4997
11.3878
11.3562
11.5004
11.4283
Monday 24 April 2017 (24/04/2017)
11.4636
11.4994
11.4309
11.5297
11.4803
Friday 21 April 2017 (21/04/2017)
11.4500
11.4687
11.4279
11.4997
11.4638
Thursday 20 April 2017 (20/04/2017)
11.4013
11.4432
11.3643
11.4417
11.4030
Wednesday 19 April 2017 (19/04/2017)
11.4923
11.4164
11.4058
11.4951
11.4505
Tuesday 18 April 2017 (18/04/2017)
11.5437
11.4178
11.4044
11.5549
11.4797
Monday 17 April 2017 (17/04/2017)
11.5496
11.5475
11.5355
11.5727
11.5541
Friday 14 April 2017 (14/04/2017)
11.5079
11.5311
11.4902
11.5326
11.5114
Thursday 13 April 2017 (13/04/2017)
11.4217
11.5318
11.4150
11.5494
11.4822
Wednesday 12 April 2017 (12/04/2017)
11.4015
11.3778
11.3525
11.4094
11.3810
Tuesday 11 April 2017 (11/04/2017)
11.4586
11.3818
11.3800
11.4118
11.3959
Monday 10 April 2017 (10/04/2017)
11.4491
11.4504
11.4212
11.4759
11.4486
Friday 7 April 2017 (07/04/2017)
11.5308
11.5123
11.4715
11.5179
11.4947
Thursday 6 April 2017 (06/04/2017)
11.5783
11.5566
11.5058
11.5778
11.5418
Wednesday 5 April 2017 (05/04/2017)
11.5339
11.5552
11.5254
11.5831
11.5543
Tuesday 4 April 2017 (04/04/2017)
11.6146
11.5438
11.5368
11.6221
11.5795
Monday 3 April 2017 (03/04/2017)
11.6333
11.5883
11.5626
11.6409
11.6018

March

Friday 31 March 2017 (31/03/2017)
11.6767
11.6817
11.6332
11.6991
11.6662
Thursday 30 March 2017 (30/03/2017)
11.7241
11.7620
11.7025
11.7766
11.7396
Wednesday 29 March 2017 (29/03/2017)
11.6583
11.7595
11.6538
11.7814
11.7176
Tuesday 28 March 2017 (28/03/2017)
11.5874
11.6694
11.5520
11.6910
11.6215
Monday 27 March 2017 (27/03/2017)
11.6198
11.5862
11.5465
11.6536
11.6001
Friday 24 March 2017 (24/03/2017)
11.5979
11.5865
11.5465
11.6245
11.5855
Thursday 23 March 2017 (23/03/2017)
11.6544
11.5943
11.5847
11.6567
11.6207
Wednesday 22 March 2017 (22/03/2017)
11.6974
11.6899
11.6420
11.6964
11.6692
Tuesday 21 March 2017 (21/03/2017)
11.7218
11.5952
11.5828
11.7319
11.6574
Monday 20 March 2017 (20/03/2017)
11.7540
11.8006
11.7505
11.8120
11.7813
Friday 17 March 2017 (17/03/2017)
11.6280
11.7063
11.6041
11.7023
11.6532
Thursday 16 March 2017 (16/03/2017)
11.7099
11.6286
11.6124
11.7263
11.6694
Wednesday 15 March 2017 (15/03/2017)
11.5318
11.6189
11.5143
11.6513
11.5828
Tuesday 14 March 2017 (14/03/2017)
11.5090
11.5406
11.4749
11.5474
11.5112
Monday 13 March 2017 (13/03/2017)
11.4568
11.5323
11.4384
11.5431
11.4908
Friday 10 March 2017 (10/03/2017)
11.4845
11.4411
11.4124
11.4968
11.4546
Thursday 9 March 2017 (09/03/2017)
11.4805
11.4155
11.3911
11.4874
11.4393
Wednesday 8 March 2017 (08/03/2017)
11.6193
11.5516
11.5458
11.6466
11.5962
Tuesday 7 March 2017 (07/03/2017)
11.6023
11.6286
11.5951
11.6672
11.6312
Monday 6 March 2017 (06/03/2017)
11.5718
11.5863
11.5383
11.6108
11.5746
Friday 3 March 2017 (03/03/2017)
11.5406
11.4717
11.4632
11.5454
11.5043
Thursday 2 March 2017 (02/03/2017)
11.6940
11.5712
11.5583
11.6899
11.6241
Wednesday 1 March 2017 (01/03/2017)
11.7139
11.7604
11.6921
11.7644
11.7283

February

Tuesday 28 February 2017 (28/02/2017)
11.7551
11.7428
11.7244
11.7756
11.7500
Monday 27 February 2017 (27/02/2017)
11.7393
11.7184
11.6976
11.7856
11.7416
Friday 24 February 2017 (24/02/2017)
11.7987
11.7645
11.6973
11.8032
11.7503
Thursday 23 February 2017 (23/02/2017)
11.7704
11.7639
11.7191
11.8008
11.7600
Wednesday 22 February 2017 (22/02/2017)
11.6796
11.7063
11.6624
11.7661
11.7143
Tuesday 21 February 2017 (21/02/2017)
3.4337
3.4127
3.4042
3.4212
3.4127
Monday 20 February 2017 (20/02/2017)
3.3651
3.3636
3.3624
3.3666
3.3645
Friday 17 February 2017 (17/02/2017)
11.6716
11.6956
11.6426
11.7006
11.6716
Thursday 16 February 2017 (16/02/2017)
11.6786
11.5838
11.5723
11.6965
11.6344
Wednesday 15 February 2017 (15/02/2017)
11.6522
11.6909
11.6445
11.7085
11.6765
Tuesday 14 February 2017 (14/02/2017)
11.5907
11.6495
11.5874
11.6492
11.6183
Monday 13 February 2017 (13/02/2017)
11.5960
11.5670
11.5479
11.6020
11.5750
Friday 10 February 2017 (10/02/2017)
11.5198
11.6166
11.5123
11.6234
11.5679
Thursday 9 February 2017 (09/02/2017)
11.5398
11.5494
11.5010
11.5755
11.5383
Wednesday 8 February 2017 (08/02/2017)
11.5661
11.5749
11.5507
11.6167
11.5837
Tuesday 7 February 2017 (07/02/2017)
11.5768
11.5762
11.5466
11.6199
11.5833
Monday 6 February 2017 (06/02/2017)
11.4570
11.4951
11.4529
11.5135
11.4832
Friday 3 February 2017 (03/02/2017)
11.5539
11.5719
11.5287
11.5907
11.5597
Thursday 2 February 2017 (02/02/2017)
11.4469
11.5721
11.4422
11.5674
11.5048
Wednesday 1 February 2017 (01/02/2017)
11.4404
11.4646
11.3930
11.4646
11.4288

January

Tuesday 31 January 2017 (31/01/2017)
11.3721
11.3281
11.3127
11.3876
11.3502
Monday 30 January 2017 (30/01/2017)
11.3213
11.3369
11.2853
11.3785
11.3319
Friday 27 January 2017 (27/01/2017)
11.3579
11.3710
11.3208
11.3805
11.3507
Thursday 26 January 2017 (26/01/2017)
11.4145
11.4177
11.3838
11.4281
11.4060
Wednesday 25 January 2017 (25/01/2017)
11.4162
11.3840
11.3167
11.4402
11.3785
Tuesday 24 January 2017 (24/01/2017)
11.3955
11.4294
11.3748
11.4341
11.4045
Monday 23 January 2017 (23/01/2017)
11.4117
11.3870
11.3584
11.4171
11.3878
Friday 20 January 2017 (20/01/2017)
11.3845
11.3401
11.3282
11.4001
11.3642
Thursday 19 January 2017 (19/01/2017)
11.3335
11.3776
11.3183
11.4319
11.3751
Wednesday 18 January 2017 (18/01/2017)
11.4171
11.4057
11.3850
11.4427
11.4139
Tuesday 17 January 2017 (17/01/2017)
11.2963
11.3325
11.2832
11.3256
11.3044
Monday 16 January 2017 (16/01/2017)
11.3047
11.2953
11.2609
11.3072
11.2841
Friday 13 January 2017 (13/01/2017)
11.2915
11.2977
11.2362
11.3209
11.2786
Thursday 12 January 2017 (12/01/2017)
11.1788
11.2228
11.1756
11.2270
11.2013
Wednesday 11 January 2017 (11/01/2017)
11.0989
11.1786
11.0767
11.2080
11.1424
Tuesday 10 January 2017 (10/01/2017)
3.2930
3.3427
3.3365
3.3016
3.3191
Monday 9 January 2017 (09/01/2017)
3.2496
3.2451
3.2448
3.2503
3.2476
Friday 6 January 2017 (06/01/2017)
10.9880
11.0182
10.9795
11.0192
10.9994
Thursday 5 January 2017 (05/01/2017)
11.0210
10.9880
10.9712
11.0325
11.0019
Wednesday 4 January 2017 (04/01/2017)
11.0123
11.0233
11.0019
11.0770
11.0395
Tuesday 3 January 2017 (03/01/2017)
3.2038
3.2736
3.2786
3.2129
3.2458
Monday 2 January 2017 (02/01/2017)
3.1854
3.1859
3.1823
3.1869
3.1846