Australian Dollar-Maldives Rufiyaa History: 2017
Daily AUD/MVR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 12.2315 on 08/09/2017
Lowest exchange rate of 2017: 3.1783 on 30/05/2017
Average exchange rate of 2017: 11.1478
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 11.9305 | 11.8751 | 12.0600 | 11.8590 | 11.9595 |
Thursday 28 December 2017 (28/12/2017) | 11.8174 | 11.8613 | 11.8417 | 11.8383 | 11.8400 |
Wednesday 27 December 2017 (27/12/2017) | 11.7709 | 11.8173 | 11.8266 | 11.7755 | 11.8011 |
Tuesday 26 December 2017 (26/12/2017) | 11.7191 | 11.7514 | 11.7386 | 11.7268 | 11.7327 |
Friday 22 December 2017 (22/12/2017) | 11.7198 | 11.7536 | 11.7940 | 11.7107 | 11.7524 |
Thursday 21 December 2017 (21/12/2017) | 11.6509 | 11.7265 | 11.7074 | 11.6430 | 11.6752 |
Wednesday 20 December 2017 (20/12/2017) | 11.6573 | 11.6713 | 11.6748 | 11.6461 | 11.6605 |
Tuesday 19 December 2017 (19/12/2017) | 11.6360 | 11.6393 | 11.6707 | 11.6388 | 11.6548 |
Monday 18 December 2017 (18/12/2017) | 11.6760 | 11.6565 | 11.6866 | 11.6546 | 11.6706 |
Friday 15 December 2017 (15/12/2017) | 11.6073 | 11.6240 | 11.7296 | 11.6010 | 11.6653 |
Thursday 14 December 2017 (14/12/2017) | 11.6117 | 11.6677 | 11.6546 | 11.6297 | 11.6422 |
Wednesday 13 December 2017 (13/12/2017) | 11.5146 | 11.5646 | 11.5895 | 11.4942 | 11.5419 |
Tuesday 12 December 2017 (12/12/2017) | 11.4421 | 11.4800 | 11.4970 | 11.4299 | 11.4635 |
Monday 11 December 2017 (11/12/2017) | 11.4005 | 11.4552 | 11.4734 | 11.3954 | 11.4344 |
Friday 8 December 2017 (08/12/2017) | 11.3761 | 11.4187 | 11.4655 | 11.3469 | 11.4062 |
Thursday 7 December 2017 (07/12/2017) | 11.5009 | 11.4185 | 11.4992 | 11.4147 | 11.4570 |
Wednesday 6 December 2017 (06/12/2017) | 11.5446 | 11.4979 | 11.5565 | 11.4842 | 11.5204 |
Tuesday 5 December 2017 (05/12/2017) | 11.5129 | 11.5946 | 11.6617 | 11.5427 | 11.6022 |
Monday 4 December 2017 (04/12/2017) | 11.5569 | 11.5613 | 11.6060 | 11.5479 | 11.5770 |
Friday 1 December 2017 (01/12/2017) | 11.4540 | 11.5594 | 11.6380 | 11.4438 | 11.5409 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 11.5422 | 11.4886 | 11.5691 | 11.4816 | 11.5254 |
Wednesday 29 November 2017 (29/11/2017) | 11.5659 | 11.5083 | 11.5707 | 11.4893 | 11.5300 |
Tuesday 28 November 2017 (28/11/2017) | 11.5286 | 11.4805 | 11.6181 | 11.4624 | 11.5403 |
Monday 27 November 2017 (27/11/2017) | 11.6255 | 11.5726 | 11.6114 | 11.5918 | 11.6016 |
Friday 24 November 2017 (24/11/2017) | 11.6273 | 11.5920 | 11.6444 | 11.5757 | 11.6101 |
Wednesday 22 November 2017 (22/11/2017) | 11.5255 | 11.5733 | 11.5428 | 11.5414 | 11.5421 |
Tuesday 21 November 2017 (21/11/2017) | 11.4915 | 11.5258 | 11.5430 | 11.4522 | 11.4976 |
Monday 20 November 2017 (20/11/2017) | 11.4813 | 11.4861 | 11.4973 | 11.4660 | 11.4817 |
Friday 17 November 2017 (17/11/2017) | 11.4916 | 11.4343 | 11.4646 | 11.3804 | 11.4225 |
Thursday 16 November 2017 (16/11/2017) | 11.5009 | 11.4816 | 11.5263 | 11.5038 | 11.5151 |
Wednesday 15 November 2017 (15/11/2017) | 11.5804 | 11.5102 | 11.5850 | 11.4818 | 11.5334 |
Tuesday 14 November 2017 (14/11/2017) | 11.5557 | 11.6040 | 11.6207 | 11.5712 | 11.5960 |
Monday 13 November 2017 (13/11/2017) | 11.5820 | 11.5673 | 11.6333 | 11.5641 | 11.5987 |
Friday 10 November 2017 (10/11/2017) | 11.7195 | 11.6250 | 11.7255 | 11.6389 | 11.6822 |
Thursday 9 November 2017 (09/11/2017) | 11.6301 | 11.6798 | 11.6574 | 11.6507 | 11.6541 |
Wednesday 8 November 2017 (08/11/2017) | 11.5617 | 11.6363 | 11.6623 | 11.5488 | 11.6056 |
Tuesday 7 November 2017 (07/11/2017) | 11.6194 | 11.6022 | 11.6374 | 11.5832 | 11.6103 |
Monday 6 November 2017 (06/11/2017) | 11.6490 | 11.6332 | 11.6681 | 11.6242 | 11.6462 |
Friday 3 November 2017 (03/11/2017) | 11.7747 | 11.6328 | 11.7483 | 11.6476 | 11.6980 |
Thursday 2 November 2017 (02/11/2017) | 11.5632 | 11.7853 | 11.7983 | 11.5556 | 11.6770 |
Wednesday 1 November 2017 (01/11/2017) | 11.6559 | 11.6900 | 11.7205 | 11.6460 | 11.6833 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 11.7298 | 11.6381 | 11.7344 | 11.6326 | 11.6835 |
Monday 30 October 2017 (30/10/2017) | 11.7077 | 11.6965 | 11.7313 | 11.6519 | 11.6916 |
Friday 27 October 2017 (27/10/2017) | 11.6155 | 11.6730 | 11.6601 | 11.5898 | 11.6250 |
Thursday 26 October 2017 (26/10/2017) | 11.6688 | 11.6711 | 11.6989 | 11.6598 | 11.6794 |
Wednesday 25 October 2017 (25/10/2017) | 11.9255 | 11.7185 | 11.9383 | 11.7049 | 11.8216 |
Tuesday 24 October 2017 (24/10/2017) | 11.8387 | 11.8224 | 11.8441 | 11.7947 | 11.8194 |
Monday 23 October 2017 (23/10/2017) | 11.8796 | 11.8580 | 11.8993 | 11.8530 | 11.8762 |
Friday 20 October 2017 (20/10/2017) | 11.9886 | 11.9243 | 11.9994 | 11.8796 | 11.9395 |
Thursday 19 October 2017 (19/10/2017) | 11.8804 | 11.9742 | 11.9834 | 11.9030 | 11.9432 |
Wednesday 18 October 2017 (18/10/2017) | 11.9168 | 11.9087 | 11.9307 | 11.9050 | 11.9179 |
Tuesday 17 October 2017 (17/10/2017) | 11.8631 | 11.9267 | 11.9241 | 11.8478 | 11.8860 |
Monday 16 October 2017 (16/10/2017) | 11.9430 | 12.0197 | 12.0247 | 11.9032 | 11.9640 |
Friday 13 October 2017 (13/10/2017) | 11.9430 | 12.0197 | 12.0247 | 11.9032 | 11.9640 |
Thursday 12 October 2017 (12/10/2017) | 11.7707 | 11.9219 | 11.8897 | 11.8871 | 11.8884 |
Wednesday 11 October 2017 (11/10/2017) | 11.8272 | 11.8472 | 11.8584 | 11.8288 | 11.8436 |
Tuesday 10 October 2017 (10/10/2017) | 11.8447 | 11.8309 | 11.8658 | 11.8366 | 11.8512 |
Monday 9 October 2017 (09/10/2017) | 11.7873 | 11.8222 | 11.8250 | 11.7519 | 11.7885 |
Friday 6 October 2017 (06/10/2017) | 11.7873 | 11.8222 | 11.8250 | 11.7519 | 11.7885 |
Thursday 5 October 2017 (05/10/2017) | 11.8623 | 11.8519 | 11.8610 | 11.8075 | 11.8343 |
Wednesday 4 October 2017 (04/10/2017) | 11.9368 | 11.9648 | 11.9684 | 11.9234 | 11.9459 |
Tuesday 3 October 2017 (03/10/2017) | 3.2552 | 3.2395 | 3.2511 | 3.2384 | 3.2448 |
Monday 2 October 2017 (02/10/2017) | 3.2552 | 3.2395 | 3.2511 | 3.2384 | 3.2448 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 11.8925 | 11.9275 | 11.9448 | 11.8958 | 11.9203 |
Thursday 28 September 2017 (28/09/2017) | 11.9497 | 11.9579 | 11.9590 | 11.8945 | 11.9268 |
Wednesday 27 September 2017 (27/09/2017) | 11.9285 | 11.9382 | 11.9752 | 11.9141 | 11.9447 |
Tuesday 26 September 2017 (26/09/2017) | 12.0394 | 11.9820 | 12.0484 | 11.9839 | 12.0162 |
Monday 25 September 2017 (25/09/2017) | 12.1206 | 12.0681 | 12.1010 | 12.0640 | 12.0825 |
Friday 22 September 2017 (22/09/2017) | 12.0581 | 12.1057 | 12.0170 | 12.1076 | 12.0623 |
Thursday 21 September 2017 (21/09/2017) | 12.2081 | 12.0259 | 12.0129 | 12.2184 | 12.1157 |
Wednesday 20 September 2017 (20/09/2017) | 12.1793 | 12.3159 | 12.1647 | 12.3166 | 12.2407 |
Tuesday 19 September 2017 (19/09/2017) | 12.0801 | 12.1262 | 12.0755 | 12.1327 | 12.1041 |
Monday 18 September 2017 (18/09/2017) | 12.1929 | 12.1053 | 12.0899 | 12.2214 | 12.1557 |
Friday 15 September 2017 (15/09/2017) | 12.1686 | 12.1569 | 12.1205 | 12.1896 | 12.1551 |
Thursday 14 September 2017 (14/09/2017) | 12.1562 | 12.1526 | 12.1220 | 12.2087 | 12.1654 |
Wednesday 13 September 2017 (13/09/2017) | 12.1887 | 12.2167 | 12.1694 | 12.2181 | 12.1938 |
Tuesday 12 September 2017 (12/09/2017) | 12.2218 | 12.1917 | 12.1761 | 12.2489 | 12.2125 |
Monday 11 September 2017 (11/09/2017) | 12.2570 | 12.2578 | 12.2060 | 12.2603 | 12.2332 |
Friday 8 September 2017 (08/09/2017) | 12.2304 | 12.2386 | 12.2315 | 12.2911 | 12.2613 |
Thursday 7 September 2017 (07/09/2017) | 12.1856 | 12.1617 | 12.1167 | 12.1947 | 12.1557 |
Wednesday 6 September 2017 (06/09/2017) | 12.1631 | 12.1721 | 12.0971 | 12.1920 | 12.1446 |
Tuesday 5 September 2017 (05/09/2017) | 3.2831 | 3.3509 | 3.3426 | 3.2974 | 3.3200 |
Monday 4 September 2017 (04/09/2017) | 3.3088 | 3.3520 | 3.3531 | 3.3145 | 3.3338 |
Friday 1 September 2017 (01/09/2017) | 12.0798 | 12.1710 | 12.0337 | 12.1719 | 12.1028 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 12.0269 | 12.0598 | 11.9795 | 12.0645 | 12.0220 |
Wednesday 30 August 2017 (30/08/2017) | 12.0896 | 12.0971 | 12.0564 | 12.1357 | 12.0961 |
Tuesday 29 August 2017 (29/08/2017) | 12.1126 | 12.1062 | 12.0087 | 12.1187 | 12.0637 |
Monday 28 August 2017 (28/08/2017) | 12.0477 | 12.0772 | 12.0435 | 12.1095 | 12.0765 |
Friday 25 August 2017 (25/08/2017) | 12.0324 | 11.9600 | 11.9481 | 12.0607 | 12.0044 |
Thursday 24 August 2017 (24/08/2017) | 12.0175 | 12.0290 | 11.9753 | 12.0299 | 12.0026 |
Wednesday 23 August 2017 (23/08/2017) | 12.0228 | 11.9791 | 11.9534 | 12.0278 | 11.9906 |
Tuesday 22 August 2017 (22/08/2017) | 3.3458 | 3.4034 | 3.3926 | 3.3752 | 3.3839 |
Monday 21 August 2017 (21/08/2017) | 3.3274 | 3.4055 | 3.3938 | 3.3529 | 3.3734 |
Friday 18 August 2017 (18/08/2017) | 12.0282 | 12.0566 | 12.0092 | 12.0793 | 12.0443 |
Thursday 17 August 2017 (17/08/2017) | 12.0369 | 12.0239 | 12.0161 | 12.1302 | 12.0732 |
Wednesday 16 August 2017 (16/08/2017) | 11.9196 | 12.0381 | 11.9033 | 12.0550 | 11.9792 |
Tuesday 15 August 2017 (15/08/2017) | 3.3359 | 3.4043 | 3.3911 | 3.3376 | 3.3644 |
Monday 14 August 2017 (14/08/2017) | 3.3296 | 3.3799 | 3.3765 | 3.3374 | 3.3570 |
Friday 11 August 2017 (11/08/2017) | 11.9581 | 11.9408 | 11.9057 | 11.9617 | 11.9337 |
Thursday 10 August 2017 (10/08/2017) | 11.9912 | 11.9582 | 11.9454 | 12.0371 | 11.9913 |
Wednesday 9 August 2017 (09/08/2017) | 12.0403 | 11.9928 | 11.9645 | 12.0436 | 12.0041 |
Tuesday 8 August 2017 (08/08/2017) | 12.0251 | 12.0711 | 12.0120 | 12.0866 | 12.0493 |
Monday 7 August 2017 (07/08/2017) | 12.0640 | 12.0296 | 12.0116 | 12.0846 | 12.0481 |
Friday 4 August 2017 (04/08/2017) | 12.0952 | 12.1414 | 12.0642 | 12.1584 | 12.1113 |
Thursday 3 August 2017 (03/08/2017) | 12.1139 | 12.0793 | 12.0553 | 12.1185 | 12.0869 |
Wednesday 2 August 2017 (02/08/2017) | 12.1158 | 12.0685 | 12.0446 | 12.1161 | 12.0804 |
Tuesday 1 August 2017 (01/08/2017) | 12.1592 | 12.1422 | 12.1219 | 12.2283 | 12.1751 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 12.1307 | 12.0730 | 12.0599 | 12.1528 | 12.1064 |
Friday 28 July 2017 (28/07/2017) | 12.1422 | 12.1007 | 12.0620 | 12.1468 | 12.1044 |
Thursday 27 July 2017 (27/07/2017) | 12.1625 | 12.1609 | 12.1457 | 12.2321 | 12.1889 |
Wednesday 26 July 2017 (26/07/2017) | 12.1097 | 12.1203 | 12.0319 | 12.1210 | 12.0765 |
Tuesday 25 July 2017 (25/07/2017) | 12.0565 | 12.0767 | 12.0312 | 12.0828 | 12.0570 |
Monday 24 July 2017 (24/07/2017) | 12.0319 | 12.0667 | 12.0124 | 12.1238 | 12.0681 |
Friday 21 July 2017 (21/07/2017) | 12.1086 | 12.0170 | 11.9808 | 12.1094 | 12.0451 |
Thursday 20 July 2017 (20/07/2017) | 12.1008 | 11.9991 | 11.9754 | 12.1359 | 12.0557 |
Wednesday 19 July 2017 (19/07/2017) | 12.0122 | 12.1095 | 12.0045 | 12.1121 | 12.0583 |
Tuesday 18 July 2017 (18/07/2017) | 11.9373 | 12.0351 | 11.8843 | 12.0818 | 11.9831 |
Monday 17 July 2017 (17/07/2017) | 11.8990 | 11.8483 | 11.8323 | 11.9178 | 11.8751 |
Friday 14 July 2017 (14/07/2017) | 11.8476 | 11.9195 | 11.8371 | 11.9359 | 11.8865 |
Thursday 13 July 2017 (13/07/2017) | 11.7594 | 11.8563 | 11.7323 | 11.8844 | 11.8084 |
Wednesday 12 July 2017 (12/07/2017) | 11.6958 | 11.7999 | 11.6827 | 11.8030 | 11.7429 |
Tuesday 11 July 2017 (11/07/2017) | 11.6466 | 11.6335 | 11.6132 | 11.6910 | 11.6521 |
Monday 10 July 2017 (10/07/2017) | 11.6255 | 11.6341 | 11.6014 | 11.6349 | 11.6182 |
Friday 7 July 2017 (07/07/2017) | 11.6070 | 11.6633 | 11.5922 | 11.6773 | 11.6348 |
Thursday 6 July 2017 (06/07/2017) | 11.6188 | 11.5380 | 11.5263 | 11.6382 | 11.5823 |
Wednesday 5 July 2017 (05/07/2017) | 11.6461 | 11.6332 | 11.6065 | 11.6730 | 11.6398 |
Tuesday 4 July 2017 (04/07/2017) | 11.7101 | 11.6502 | 11.6165 | 11.7359 | 11.6762 |
Monday 3 July 2017 (03/07/2017) | 11.6751 | 11.6846 | 11.6430 | 11.6856 | 11.6643 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 11.7197 | 11.7420 | 11.7087 | 11.7656 | 11.7372 |
Thursday 29 June 2017 (29/06/2017) | 11.6636 | 11.6674 | 11.6373 | 11.6872 | 11.6623 |
Wednesday 28 June 2017 (28/06/2017) | 11.5921 | 11.6420 | 11.5549 | 11.6531 | 11.6040 |
Tuesday 27 June 2017 (27/06/2017) | 11.6284 | 11.4892 | 11.4813 | 11.6740 | 11.5777 |
Monday 26 June 2017 (26/06/2017) | 11.6035 | 11.6491 | 11.5994 | 11.6553 | 11.6274 |
Friday 23 June 2017 (23/06/2017) | 11.5401 | 11.5565 | 11.5380 | 11.5832 | 11.5606 |
Thursday 22 June 2017 (22/06/2017) | 11.5590 | 11.5578 | 11.5335 | 11.5903 | 11.5619 |
Wednesday 21 June 2017 (21/06/2017) | 11.5945 | 11.5290 | 11.5213 | 11.6014 | 11.5614 |
Tuesday 20 June 2017 (20/06/2017) | 11.6300 | 11.6136 | 11.5991 | 11.6605 | 11.6298 |
Monday 19 June 2017 (19/06/2017) | 11.6433 | 11.6571 | 11.5959 | 11.6575 | 11.6267 |
Friday 16 June 2017 (16/06/2017) | 11.6741 | 11.6877 | 11.6719 | 11.7100 | 11.6910 |
Thursday 15 June 2017 (15/06/2017) | 11.7612 | 11.7783 | 11.7446 | 11.7890 | 11.7668 |
Wednesday 14 June 2017 (14/06/2017) | 11.6099 | 11.6881 | 11.6022 | 11.6966 | 11.6494 |
Tuesday 13 June 2017 (13/06/2017) | 11.6214 | 11.6064 | 11.5870 | 11.6627 | 11.6249 |
Monday 12 June 2017 (12/06/2017) | 11.6211 | 11.6320 | 11.5947 | 11.6410 | 11.6179 |
Friday 9 June 2017 (09/06/2017) | 11.6516 | 11.6280 | 11.5917 | 11.6618 | 11.6268 |
Thursday 8 June 2017 (08/06/2017) | 11.6528 | 11.6844 | 11.6125 | 11.6866 | 11.6496 |
Wednesday 7 June 2017 (07/06/2017) | 11.5532 | 11.6350 | 11.5452 | 11.6962 | 11.6207 |
Tuesday 6 June 2017 (06/06/2017) | 11.5370 | 11.5452 | 11.4755 | 11.5737 | 11.5246 |
Monday 5 June 2017 (05/06/2017) | 11.4063 | 11.5260 | 11.4037 | 11.5353 | 11.4695 |
Friday 2 June 2017 (02/06/2017) | 11.3636 | 11.4146 | 11.3610 | 11.4075 | 11.3843 |
Thursday 1 June 2017 (01/06/2017) | 11.4157 | 11.3638 | 11.3454 | 11.4435 | 11.3945 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 11.5078 | 11.3981 | 11.3977 | 11.5358 | 11.4668 |
Tuesday 30 May 2017 (30/05/2017) | 3.1674 | 3.1628 | 3.1579 | 3.1783 | 3.1681 |
Monday 29 May 2017 (29/05/2017) | 3.1766 | 3.1718 | 3.1603 | 3.1810 | 3.1707 |
Friday 26 May 2017 (26/05/2017) | 11.4762 | 11.4939 | 11.4199 | 11.5152 | 11.4676 |
Thursday 25 May 2017 (25/05/2017) | 11.5410 | 11.4593 | 11.4515 | 11.5304 | 11.4910 |
Wednesday 24 May 2017 (24/05/2017) | 11.5016 | 11.5148 | 11.4576 | 11.5135 | 11.4856 |
Tuesday 23 May 2017 (23/05/2017) | 11.4389 | 11.5005 | 11.4165 | 11.5103 | 11.4634 |
Monday 22 May 2017 (22/05/2017) | 11.4486 | 11.4416 | 11.4059 | 11.4862 | 11.4461 |
Friday 19 May 2017 (19/05/2017) | 11.3159 | 11.3075 | 11.2869 | 11.3377 | 11.3123 |
Thursday 18 May 2017 (18/05/2017) | 11.2169 | 11.2675 | 11.1809 | 11.2813 | 11.2311 |
Wednesday 17 May 2017 (17/05/2017) | 11.2227 | 11.1675 | 11.1439 | 11.2249 | 11.1844 |
Tuesday 16 May 2017 (16/05/2017) | 11.1984 | 11.1406 | 11.1189 | 11.2195 | 11.1692 |
Monday 15 May 2017 (15/05/2017) | 11.2472 | 11.2240 | 11.2194 | 11.2915 | 11.2555 |
Friday 12 May 2017 (12/05/2017) | 11.1812 | 11.1344 | 11.1243 | 11.2168 | 11.1706 |
Thursday 11 May 2017 (11/05/2017) | 11.1695 | 11.1852 | 11.1129 | 11.1958 | 11.1544 |
Wednesday 10 May 2017 (10/05/2017) | 11.1281 | 11.1743 | 11.1098 | 11.2123 | 11.1611 |
Tuesday 9 May 2017 (09/05/2017) | 11.2371 | 11.2048 | 11.1669 | 11.2338 | 11.2004 |
Monday 8 May 2017 (08/05/2017) | 11.2054 | 11.2566 | 11.1982 | 11.2785 | 11.2384 |
Friday 5 May 2017 (05/05/2017) | 11.2651 | 11.2810 | 11.1986 | 11.2788 | 11.2387 |
Thursday 4 May 2017 (04/05/2017) | 11.3028 | 11.1947 | 11.1845 | 11.3087 | 11.2466 |
Wednesday 3 May 2017 (03/05/2017) | 11.4606 | 11.3289 | 11.3154 | 11.4652 | 11.3903 |
Tuesday 2 May 2017 (02/05/2017) | 11.4538 | 11.4409 | 11.4190 | 11.4839 | 11.4515 |
Monday 1 May 2017 (01/05/2017) | 11.3837 | 11.4763 | 11.3837 | 11.4843 | 11.4340 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 11.3635 | 11.3886 | 11.3038 | 11.3890 | 11.3464 |
Thursday 27 April 2017 (27/04/2017) | 11.3631 | 11.3759 | 11.3191 | 11.3856 | 11.3524 |
Wednesday 26 April 2017 (26/04/2017) | 11.4575 | 11.3760 | 11.3760 | 11.4637 | 11.4199 |
Tuesday 25 April 2017 (25/04/2017) | 11.4997 | 11.3878 | 11.3562 | 11.5004 | 11.4283 |
Monday 24 April 2017 (24/04/2017) | 11.4636 | 11.4994 | 11.4309 | 11.5297 | 11.4803 |
Friday 21 April 2017 (21/04/2017) | 11.4500 | 11.4687 | 11.4279 | 11.4997 | 11.4638 |
Thursday 20 April 2017 (20/04/2017) | 11.4013 | 11.4432 | 11.3643 | 11.4417 | 11.4030 |
Wednesday 19 April 2017 (19/04/2017) | 11.4923 | 11.4164 | 11.4058 | 11.4951 | 11.4505 |
Tuesday 18 April 2017 (18/04/2017) | 11.5437 | 11.4178 | 11.4044 | 11.5549 | 11.4797 |
Monday 17 April 2017 (17/04/2017) | 11.5496 | 11.5475 | 11.5355 | 11.5727 | 11.5541 |
Friday 14 April 2017 (14/04/2017) | 11.5079 | 11.5311 | 11.4902 | 11.5326 | 11.5114 |
Thursday 13 April 2017 (13/04/2017) | 11.4217 | 11.5318 | 11.4150 | 11.5494 | 11.4822 |
Wednesday 12 April 2017 (12/04/2017) | 11.4015 | 11.3778 | 11.3525 | 11.4094 | 11.3810 |
Tuesday 11 April 2017 (11/04/2017) | 11.4586 | 11.3818 | 11.3800 | 11.4118 | 11.3959 |
Monday 10 April 2017 (10/04/2017) | 11.4491 | 11.4504 | 11.4212 | 11.4759 | 11.4486 |
Friday 7 April 2017 (07/04/2017) | 11.5308 | 11.5123 | 11.4715 | 11.5179 | 11.4947 |
Thursday 6 April 2017 (06/04/2017) | 11.5783 | 11.5566 | 11.5058 | 11.5778 | 11.5418 |
Wednesday 5 April 2017 (05/04/2017) | 11.5339 | 11.5552 | 11.5254 | 11.5831 | 11.5543 |
Tuesday 4 April 2017 (04/04/2017) | 11.6146 | 11.5438 | 11.5368 | 11.6221 | 11.5795 |
Monday 3 April 2017 (03/04/2017) | 11.6333 | 11.5883 | 11.5626 | 11.6409 | 11.6018 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 11.6767 | 11.6817 | 11.6332 | 11.6991 | 11.6662 |
Thursday 30 March 2017 (30/03/2017) | 11.7241 | 11.7620 | 11.7025 | 11.7766 | 11.7396 |
Wednesday 29 March 2017 (29/03/2017) | 11.6583 | 11.7595 | 11.6538 | 11.7814 | 11.7176 |
Tuesday 28 March 2017 (28/03/2017) | 11.5874 | 11.6694 | 11.5520 | 11.6910 | 11.6215 |
Monday 27 March 2017 (27/03/2017) | 11.6198 | 11.5862 | 11.5465 | 11.6536 | 11.6001 |
Friday 24 March 2017 (24/03/2017) | 11.5979 | 11.5865 | 11.5465 | 11.6245 | 11.5855 |
Thursday 23 March 2017 (23/03/2017) | 11.6544 | 11.5943 | 11.5847 | 11.6567 | 11.6207 |
Wednesday 22 March 2017 (22/03/2017) | 11.6974 | 11.6899 | 11.6420 | 11.6964 | 11.6692 |
Tuesday 21 March 2017 (21/03/2017) | 11.7218 | 11.5952 | 11.5828 | 11.7319 | 11.6574 |
Monday 20 March 2017 (20/03/2017) | 11.7540 | 11.8006 | 11.7505 | 11.8120 | 11.7813 |
Friday 17 March 2017 (17/03/2017) | 11.6280 | 11.7063 | 11.6041 | 11.7023 | 11.6532 |
Thursday 16 March 2017 (16/03/2017) | 11.7099 | 11.6286 | 11.6124 | 11.7263 | 11.6694 |
Wednesday 15 March 2017 (15/03/2017) | 11.5318 | 11.6189 | 11.5143 | 11.6513 | 11.5828 |
Tuesday 14 March 2017 (14/03/2017) | 11.5090 | 11.5406 | 11.4749 | 11.5474 | 11.5112 |
Monday 13 March 2017 (13/03/2017) | 11.4568 | 11.5323 | 11.4384 | 11.5431 | 11.4908 |
Friday 10 March 2017 (10/03/2017) | 11.4845 | 11.4411 | 11.4124 | 11.4968 | 11.4546 |
Thursday 9 March 2017 (09/03/2017) | 11.4805 | 11.4155 | 11.3911 | 11.4874 | 11.4393 |
Wednesday 8 March 2017 (08/03/2017) | 11.6193 | 11.5516 | 11.5458 | 11.6466 | 11.5962 |
Tuesday 7 March 2017 (07/03/2017) | 11.6023 | 11.6286 | 11.5951 | 11.6672 | 11.6312 |
Monday 6 March 2017 (06/03/2017) | 11.5718 | 11.5863 | 11.5383 | 11.6108 | 11.5746 |
Friday 3 March 2017 (03/03/2017) | 11.5406 | 11.4717 | 11.4632 | 11.5454 | 11.5043 |
Thursday 2 March 2017 (02/03/2017) | 11.6940 | 11.5712 | 11.5583 | 11.6899 | 11.6241 |
Wednesday 1 March 2017 (01/03/2017) | 11.7139 | 11.7604 | 11.6921 | 11.7644 | 11.7283 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 11.7551 | 11.7428 | 11.7244 | 11.7756 | 11.7500 |
Monday 27 February 2017 (27/02/2017) | 11.7393 | 11.7184 | 11.6976 | 11.7856 | 11.7416 |
Friday 24 February 2017 (24/02/2017) | 11.7987 | 11.7645 | 11.6973 | 11.8032 | 11.7503 |
Thursday 23 February 2017 (23/02/2017) | 11.7704 | 11.7639 | 11.7191 | 11.8008 | 11.7600 |
Wednesday 22 February 2017 (22/02/2017) | 11.6796 | 11.7063 | 11.6624 | 11.7661 | 11.7143 |
Tuesday 21 February 2017 (21/02/2017) | 3.4337 | 3.4127 | 3.4042 | 3.4212 | 3.4127 |
Monday 20 February 2017 (20/02/2017) | 3.3651 | 3.3636 | 3.3624 | 3.3666 | 3.3645 |
Friday 17 February 2017 (17/02/2017) | 11.6716 | 11.6956 | 11.6426 | 11.7006 | 11.6716 |
Thursday 16 February 2017 (16/02/2017) | 11.6786 | 11.5838 | 11.5723 | 11.6965 | 11.6344 |
Wednesday 15 February 2017 (15/02/2017) | 11.6522 | 11.6909 | 11.6445 | 11.7085 | 11.6765 |
Tuesday 14 February 2017 (14/02/2017) | 11.5907 | 11.6495 | 11.5874 | 11.6492 | 11.6183 |
Monday 13 February 2017 (13/02/2017) | 11.5960 | 11.5670 | 11.5479 | 11.6020 | 11.5750 |
Friday 10 February 2017 (10/02/2017) | 11.5198 | 11.6166 | 11.5123 | 11.6234 | 11.5679 |
Thursday 9 February 2017 (09/02/2017) | 11.5398 | 11.5494 | 11.5010 | 11.5755 | 11.5383 |
Wednesday 8 February 2017 (08/02/2017) | 11.5661 | 11.5749 | 11.5507 | 11.6167 | 11.5837 |
Tuesday 7 February 2017 (07/02/2017) | 11.5768 | 11.5762 | 11.5466 | 11.6199 | 11.5833 |
Monday 6 February 2017 (06/02/2017) | 11.4570 | 11.4951 | 11.4529 | 11.5135 | 11.4832 |
Friday 3 February 2017 (03/02/2017) | 11.5539 | 11.5719 | 11.5287 | 11.5907 | 11.5597 |
Thursday 2 February 2017 (02/02/2017) | 11.4469 | 11.5721 | 11.4422 | 11.5674 | 11.5048 |
Wednesday 1 February 2017 (01/02/2017) | 11.4404 | 11.4646 | 11.3930 | 11.4646 | 11.4288 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 11.3721 | 11.3281 | 11.3127 | 11.3876 | 11.3502 |
Monday 30 January 2017 (30/01/2017) | 11.3213 | 11.3369 | 11.2853 | 11.3785 | 11.3319 |
Friday 27 January 2017 (27/01/2017) | 11.3579 | 11.3710 | 11.3208 | 11.3805 | 11.3507 |
Thursday 26 January 2017 (26/01/2017) | 11.4145 | 11.4177 | 11.3838 | 11.4281 | 11.4060 |
Wednesday 25 January 2017 (25/01/2017) | 11.4162 | 11.3840 | 11.3167 | 11.4402 | 11.3785 |
Tuesday 24 January 2017 (24/01/2017) | 11.3955 | 11.4294 | 11.3748 | 11.4341 | 11.4045 |
Monday 23 January 2017 (23/01/2017) | 11.4117 | 11.3870 | 11.3584 | 11.4171 | 11.3878 |
Friday 20 January 2017 (20/01/2017) | 11.3845 | 11.3401 | 11.3282 | 11.4001 | 11.3642 |
Thursday 19 January 2017 (19/01/2017) | 11.3335 | 11.3776 | 11.3183 | 11.4319 | 11.3751 |
Wednesday 18 January 2017 (18/01/2017) | 11.4171 | 11.4057 | 11.3850 | 11.4427 | 11.4139 |
Tuesday 17 January 2017 (17/01/2017) | 11.2963 | 11.3325 | 11.2832 | 11.3256 | 11.3044 |
Monday 16 January 2017 (16/01/2017) | 11.3047 | 11.2953 | 11.2609 | 11.3072 | 11.2841 |
Friday 13 January 2017 (13/01/2017) | 11.2915 | 11.2977 | 11.2362 | 11.3209 | 11.2786 |
Thursday 12 January 2017 (12/01/2017) | 11.1788 | 11.2228 | 11.1756 | 11.2270 | 11.2013 |
Wednesday 11 January 2017 (11/01/2017) | 11.0989 | 11.1786 | 11.0767 | 11.2080 | 11.1424 |
Tuesday 10 January 2017 (10/01/2017) | 3.2930 | 3.3427 | 3.3365 | 3.3016 | 3.3191 |
Monday 9 January 2017 (09/01/2017) | 3.2496 | 3.2451 | 3.2448 | 3.2503 | 3.2476 |
Friday 6 January 2017 (06/01/2017) | 10.9880 | 11.0182 | 10.9795 | 11.0192 | 10.9994 |
Thursday 5 January 2017 (05/01/2017) | 11.0210 | 10.9880 | 10.9712 | 11.0325 | 11.0019 |
Wednesday 4 January 2017 (04/01/2017) | 11.0123 | 11.0233 | 11.0019 | 11.0770 | 11.0395 |
Tuesday 3 January 2017 (03/01/2017) | 3.2038 | 3.2736 | 3.2786 | 3.2129 | 3.2458 |
Monday 2 January 2017 (02/01/2017) | 3.1854 | 3.1859 | 3.1823 | 3.1869 | 3.1846 |