Australian Dollar-Maldives Rufiyaa History: 2016

Daily AUD/MVR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 11.936 on 19/04/2016

Lowest exchange rate of 2016: 2.9359 on 30/05/2016

Average exchange rate of 2016: 10.8179


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
10.9334
10.8803
10.7811
10.9334
10.8573
Thursday 29 December 2016 (29/12/2016)
10.8651
10.8627
10.8280
10.8909
10.8595
Wednesday 28 December 2016 (28/12/2016)
10.8330
10.8664
10.8281
10.9044
10.8663
Tuesday 27 December 2016 (27/12/2016)
3.1753
3.2449
3.2241
3.1753
3.1997
Monday 26 December 2016 (26/12/2016)
3.1614
3.1620
3.1600
3.1632
3.1616
Friday 23 December 2016 (23/12/2016)
10.8665
10.7920
10.7657
10.8768
10.8213
Thursday 22 December 2016 (22/12/2016)
10.8925
10.8583
10.7988
10.9102
10.8545
Wednesday 21 December 2016 (21/12/2016)
10.9633
10.8932
10.8907
10.9757
10.9332
Tuesday 20 December 2016 (20/12/2016)
10.9301
10.9583
10.9162
10.9633
10.9398
Monday 19 December 2016 (19/12/2016)
10.9873
10.9385
10.9009
10.9875
10.9442
Friday 16 December 2016 (16/12/2016)
11.0888
10.9853
10.9520
11.1000
11.0260
Thursday 15 December 2016 (15/12/2016)
11.2370
11.2804
11.2233
11.3275
11.2754
Wednesday 14 December 2016 (14/12/2016)
11.3267
11.2821
11.2781
11.3377
11.3079
Tuesday 13 December 2016 (13/12/2016)
11.3264
11.3355
11.2962
11.3722
11.3342
Monday 12 December 2016 (12/12/2016)
11.3512
11.3063
11.2901
11.3521
11.3211
Friday 9 December 2016 (09/12/2016)
11.2662
11.2975
11.2402
11.3380
11.2891
Thursday 8 December 2016 (08/12/2016)
11.3009
11.3928
11.2003
11.3971
11.2987
Wednesday 7 December 2016 (07/12/2016)
11.2779
11.2722
11.2123
11.2939
11.2531
Tuesday 6 December 2016 (06/12/2016)
11.2953
11.3154
11.2198
11.3188
11.2693
Monday 5 December 2016 (05/12/2016)
11.2766
11.1926
11.1670
11.3863
11.2767
Friday 2 December 2016 (02/12/2016)
11.1566
11.2321
11.1097
11.2392
11.1745
Thursday 1 December 2016 (01/12/2016)
11.1324
11.1104
11.0910
11.1604
11.1257

November

Wednesday 30 November 2016 (30/11/2016)
11.2723
11.1691
11.1570
11.2821
11.2196
Tuesday 29 November 2016 (29/11/2016)
11.2493
11.2178
11.2100
11.2733
11.2417
Monday 28 November 2016 (28/11/2016)
11.2975
11.3391
11.2462
11.3770
11.3116
Friday 25 November 2016 (25/11/2016)
11.1888
11.2341
11.1658
11.2362
11.2010
Thursday 24 November 2016 (24/11/2016)
11.1555
11.1915
11.1278
11.2045
11.1662
Wednesday 23 November 2016 (23/11/2016)
11.2271
11.2600
11.2175
11.2977
11.2576
Tuesday 22 November 2016 (22/11/2016)
11.1719
11.2172
11.1575
11.2255
11.1915
Monday 21 November 2016 (21/11/2016)
11.1360
11.1700
11.0830
11.1835
11.1333
Friday 18 November 2016 (18/11/2016)
11.2309
11.1591
11.1473
11.2448
11.1961
Thursday 17 November 2016 (17/11/2016)
11.3024
11.2660
11.2264
11.3234
11.2749
Wednesday 16 November 2016 (16/11/2016)
11.4564
11.3692
11.3254
11.4541
11.3898
Tuesday 15 November 2016 (15/11/2016)
11.4006
11.4258
11.3245
11.4245
11.3745
Monday 14 November 2016 (14/11/2016)
11.2864
11.4083
11.2850
11.4241
11.3546
Friday 11 November 2016 (11/11/2016)
11.4569
11.4167
11.3600
11.4690
11.4145
Thursday 10 November 2016 (10/11/2016)
11.5061
11.4810
11.4258
11.6698
11.5478
Wednesday 9 November 2016 (09/11/2016)
11.6939
11.6086
11.1581
11.7259
11.4420
Tuesday 8 November 2016 (08/11/2016)
11.6631
11.7253
11.5996
11.7581
11.6789
Monday 7 November 2016 (07/11/2016)
11.6192
11.6892
11.5275
11.6896
11.6086
Friday 4 November 2016 (04/11/2016)
11.6051
11.5571
11.5530
11.6289
11.5910
Thursday 3 November 2016 (03/11/2016)
11.5675
11.5929
11.5074
11.6215
11.5645
Wednesday 2 November 2016 (02/11/2016)
11.5220
11.5075
11.4671
11.5296
11.4984
Tuesday 1 November 2016 (01/11/2016)
11.4607
11.4502
11.4303
11.5648
11.4976

October

Monday 31 October 2016 (31/10/2016)
11.3850
11.4344
11.3833
11.4679
11.4256
Friday 28 October 2016 (28/10/2016)
11.4180
11.3483
11.3127
11.4297
11.3712
Thursday 27 October 2016 (27/10/2016)
11.4960
11.4175
11.3863
11.4984
11.4424
Wednesday 26 October 2016 (26/10/2016)
11.5106
11.4961
11.4674
11.5993
11.5334
Tuesday 25 October 2016 (25/10/2016)
3.1296
3.1112
3.1014
3.1328
3.1171
Monday 24 October 2016 (24/10/2016)
3.1209
3.1183
3.1105
3.1450
3.1278
Friday 21 October 2016 (21/10/2016)
11.4863
11.5059
11.4744
11.5592
11.5168
Thursday 20 October 2016 (20/10/2016)
11.6293
11.5314
11.4602
11.6471
11.5537
Wednesday 19 October 2016 (19/10/2016)
11.5379
11.6274
11.5148
11.6442
11.5795
Tuesday 18 October 2016 (18/10/2016)
11.4927
11.5662
11.4821
11.5865
11.5343
Monday 17 October 2016 (17/10/2016)
11.5240
11.4919
11.4462
11.5231
11.4847
Friday 14 October 2016 (14/10/2016)
11.3903
11.5509
11.3780
11.5529
11.4655
Thursday 13 October 2016 (13/10/2016)
11.4082
11.3705
11.3229
11.4255
11.3742
Wednesday 12 October 2016 (12/10/2016)
11.3469
11.4283
11.3438
11.4523
11.3981
Tuesday 11 October 2016 (11/10/2016)
3.1278
3.1730
3.1244
3.1736
3.1490
Monday 10 October 2016 (10/10/2016)
3.0982
3.1217
3.0974
3.1283
3.1129
Friday 7 October 2016 (07/10/2016)
11.4475
11.4003
11.3899
11.4770
11.4335
Thursday 6 October 2016 (06/10/2016)
11.4888
11.4795
11.4238
11.4828
11.4533
Wednesday 5 October 2016 (05/10/2016)
11.4811
11.4840
11.4344
11.5018
11.4681
Tuesday 4 October 2016 (04/10/2016)
11.5724
11.4788
11.4659
11.6051
11.5355
Monday 3 October 2016 (03/10/2016)
11.5269
11.5818
11.4953
11.5830
11.5392

September

Friday 30 September 2016 (30/09/2016)
11.4768
11.5249
11.4431
11.5468
11.4950
Thursday 29 September 2016 (29/09/2016)
11.5789
11.4902
11.4871
11.5952
11.5412
Wednesday 28 September 2016 (28/09/2016)
11.5454
11.5807
11.5171
11.6010
11.5591
Tuesday 27 September 2016 (27/09/2016)
11.5044
11.5826
11.4794
11.5964
11.5379
Monday 26 September 2016 (26/09/2016)
11.5171
11.5181
11.4846
11.5392
11.5119
Friday 23 September 2016 (23/09/2016)
11.5056
11.4751
11.4297
11.5236
11.4767
Thursday 22 September 2016 (22/09/2016)
11.4193
11.4595
11.4214
11.4518
11.4366
Wednesday 21 September 2016 (21/09/2016)
11.3822
11.4399
11.3606
11.4524
11.4065
Tuesday 20 September 2016 (20/09/2016)
11.3416
11.3974
11.3332
11.3976
11.3654
Monday 19 September 2016 (19/09/2016)
11.2900
11.3434
11.2846
11.3924
11.3385
Friday 16 September 2016 (16/09/2016)
11.3230
11.3690
11.2974
11.3724
11.3349
Thursday 15 September 2016 (15/09/2016)
11.2541
11.3235
11.2236
11.3289
11.2763
Wednesday 14 September 2016 (14/09/2016)
11.2507
11.2319
11.2234
11.2795
11.2515
Tuesday 13 September 2016 (13/09/2016)
11.3959
11.2651
11.2095
11.3955
11.3025
Monday 12 September 2016 (12/09/2016)
11.3534
11.3924
11.2798
11.3940
11.3369
Friday 9 September 2016 (09/09/2016)
11.5170
11.3786
11.3822
11.5069
11.4446
Thursday 8 September 2016 (08/09/2016)
11.5598
11.5030
11.4955
11.6110
11.5533
Wednesday 7 September 2016 (07/09/2016)
11.5838
11.5734
11.5352
11.5984
11.5668
Tuesday 6 September 2016 (06/09/2016)
11.4445
11.5016
11.4497
11.5322
11.4910
Monday 5 September 2016 (05/09/2016)
11.4060
11.4210
11.3764
11.4346
11.4055
Friday 2 September 2016 (02/09/2016)
11.3704
11.4473
11.3504
11.4473
11.3989
Thursday 1 September 2016 (01/09/2016)
11.3567
11.3705
11.3472
11.4140
11.3806

August

Wednesday 31 August 2016 (31/08/2016)
11.3688
11.3577
11.3459
11.3863
11.3661
Tuesday 30 August 2016 (30/08/2016)
3.0134
3.0352
3.0095
3.0338
3.0217
Monday 29 August 2016 (29/08/2016)
11.4657
11.4829
11.4633
11.5566
11.5100
Friday 26 August 2016 (26/08/2016)
11.4657
11.4829
11.4633
11.5566
11.5100
Thursday 25 August 2016 (25/08/2016)
11.4887
11.4746
11.4424
11.5174
11.4799
Wednesday 24 August 2016 (24/08/2016)
11.4806
11.4965
11.4523
11.5246
11.4885
Tuesday 23 August 2016 (23/08/2016)
11.4953
11.4841
11.4757
11.5262
11.5010
Monday 22 August 2016 (22/08/2016)
11.4473
11.4772
11.4418
11.4942
11.4680
Friday 19 August 2016 (19/08/2016)
11.5795
11.5199
11.4857
11.5851
11.5354
Thursday 18 August 2016 (18/08/2016)
11.4846
11.4775
11.4700
11.5538
11.5119
Wednesday 17 August 2016 (17/08/2016)
11.5141
11.4454
11.4024
11.5270
11.4647
Tuesday 16 August 2016 (16/08/2016)
11.4397
11.3882
11.3651
11.4576
11.4114
Monday 15 August 2016 (15/08/2016)
11.4253
11.4368
11.4027
11.4589
11.4308
Friday 12 August 2016 (12/08/2016)
11.5148
11.4428
11.4087
11.5199
11.4643
Thursday 11 August 2016 (11/08/2016)
11.5225
11.5330
11.4843
11.5752
11.5298
Wednesday 10 August 2016 (10/08/2016)
11.4759
11.4720
11.4610
11.5253
11.4932
Tuesday 9 August 2016 (09/08/2016)
11.4430
11.4509
11.4085
11.4786
11.4436
Monday 8 August 2016 (08/08/2016)
11.3949
11.4383
11.3545
11.4782
11.4164
Friday 5 August 2016 (05/08/2016)
11.4160
11.4607
11.4101
11.4872
11.4487
Thursday 4 August 2016 (04/08/2016)
11.3530
11.4319
11.3462
11.4395
11.3929
Wednesday 3 August 2016 (03/08/2016)
11.3906
11.4224
11.3484
11.4251
11.3868
Tuesday 2 August 2016 (02/08/2016)
11.2668
11.3410
11.2167
11.3651
11.2909
Monday 1 August 2016 (01/08/2016)
11.3680
11.2773
11.2594
11.3761
11.3178

July

Friday 29 July 2016 (29/07/2016)
11.2325
11.2992
11.2046
11.2818
11.2432
Thursday 28 July 2016 (28/07/2016)
11.2000
11.2207
11.2025
11.2520
11.2273
Wednesday 27 July 2016 (27/07/2016)
11.2290
11.1416
11.1253
11.3183
11.2218
Tuesday 26 July 2016 (26/07/2016)
11.1649
11.2253
11.1623
11.2686
11.2155
Monday 25 July 2016 (25/07/2016)
11.1651
11.1559
11.1482
11.2034
11.1758
Friday 22 July 2016 (22/07/2016)
11.1986
11.2162
11.1390
11.2229
11.1810
Thursday 21 July 2016 (21/07/2016)
11.1753
11.1899
11.1360
11.2316
11.1838
Wednesday 20 July 2016 (20/07/2016)
11.2777
11.2312
11.2330
11.2722
11.2526
Tuesday 19 July 2016 (19/07/2016)
2.9717
2.9769
2.9564
2.9782
2.9673
Monday 18 July 2016 (18/07/2016)
2.9610
2.9568
2.9496
2.9673
2.9585
Friday 15 July 2016 (15/07/2016)
11.4162
11.4271
11.3893
11.4653
11.4273
Thursday 14 July 2016 (14/07/2016)
11.3912
11.4009
11.3586
11.4384
11.3985
Wednesday 13 July 2016 (13/07/2016)
11.4142
11.3685
11.3492
11.4247
11.3870
Tuesday 12 July 2016 (12/07/2016)
11.2644
11.4063
11.2655
11.4213
11.3434
Monday 11 July 2016 (11/07/2016)
11.3321
11.2649
11.2480
11.3424
11.2952
Friday 8 July 2016 (08/07/2016)
11.1930
11.3329
11.1641
11.3334
11.2488
Thursday 7 July 2016 (07/07/2016)
11.2496
11.2295
11.1884
11.2854
11.2369
Wednesday 6 July 2016 (06/07/2016)
11.0822
11.1804
11.0677
11.1587
11.1132
Tuesday 5 July 2016 (05/07/2016)
2.9658
3.0040
2.9582
3.0041
2.9812
Monday 4 July 2016 (04/07/2016)
2.9714
2.9872
2.9591
2.9899
2.9745
Friday 1 July 2016 (01/07/2016)
10.9713
11.0420
10.9596
11.0304
10.9950

June

Thursday 30 June 2016 (30/06/2016)
11.1162
11.1414
11.0381
11.1880
11.1131
Wednesday 29 June 2016 (29/06/2016)
11.0555
11.1034
11.0572
11.1195
11.0884
Tuesday 28 June 2016 (28/06/2016)
10.9246
10.9790
10.9269
11.0001
10.9635
Monday 27 June 2016 (27/06/2016)
11.0976
10.9388
10.9276
11.1039
11.0158
Friday 24 June 2016 (24/06/2016)
11.4006
11.4369
11.2572
11.4663
11.3618
Thursday 23 June 2016 (23/06/2016)
11.1856
11.3101
11.1915
11.2819
11.2367
Wednesday 22 June 2016 (22/06/2016)
11.1009
11.1382
11.0992
11.1442
11.1217
Tuesday 21 June 2016 (21/06/2016)
11.0624
11.1104
11.0352
11.1336
11.0844
Monday 20 June 2016 (20/06/2016)
11.1553
11.1928
11.0967
11.1961
11.1464
Friday 17 June 2016 (17/06/2016)
11.0221
11.0350
11.0120
11.0533
11.0327
Thursday 16 June 2016 (16/06/2016)
11.0853
11.0247
10.9645
11.0974
11.0310
Wednesday 15 June 2016 (15/06/2016)
11.0150
11.0386
10.9777
11.0762
11.0270
Tuesday 14 June 2016 (14/06/2016)
11.0558
11.0700
11.0339
11.0987
11.0663
Monday 13 June 2016 (13/06/2016)
11.0535
11.0312
11.0212
11.0835
11.0524
Friday 10 June 2016 (10/06/2016)
11.1193
11.0933
11.0687
11.1233
11.0960
Thursday 9 June 2016 (09/06/2016)
11.1887
11.1825
11.1495
11.2065
11.1780
Wednesday 8 June 2016 (08/06/2016)
11.1562
11.1461
11.1058
11.1598
11.1328
Tuesday 7 June 2016 (07/06/2016)
11.0316
11.1652
11.0196
11.1682
11.0939
Monday 6 June 2016 (06/06/2016)
11.0361
11.0297
10.9533
11.0465
10.9999
Friday 3 June 2016 (03/06/2016)
10.8210
10.8409
10.7994
10.8670
10.8332
Thursday 2 June 2016 (02/06/2016)
10.8636
10.8366
10.7594
10.8601
10.8098
Wednesday 1 June 2016 (01/06/2016)
10.8271
10.8172
10.7931
10.9323
10.8627

May

Tuesday 31 May 2016 (31/05/2016)
2.9630
2.9608
2.9510
2.9740
2.9625
Monday 30 May 2016 (30/05/2016)
2.9072
2.9305
2.9063
2.9359
2.9211
Friday 27 May 2016 (27/05/2016)
10.8108
10.8377
10.7991
10.8380
10.8186
Thursday 26 May 2016 (26/05/2016)
10.7801
10.7870
10.7120
10.8021
10.7571
Wednesday 25 May 2016 (25/05/2016)
10.7484
10.7576
10.7259
10.7915
10.7587
Tuesday 24 May 2016 (24/05/2016)
10.8089
10.8101
10.7282
10.8125
10.7704
Monday 23 May 2016 (23/05/2016)
10.7895
10.7838
10.7627
10.8202
10.7915
Friday 20 May 2016 (20/05/2016)
10.8143
10.7930
10.7879
10.8375
10.8127
Thursday 19 May 2016 (19/05/2016)
10.8205
10.8236
10.7686
10.8272
10.7979
Wednesday 18 May 2016 (18/05/2016)
10.9224
10.8674
10.8426
10.9288
10.8857
Tuesday 17 May 2016 (17/05/2016)
10.8882
10.9517
10.8792
11.0036
10.9414
Monday 16 May 2016 (16/05/2016)
10.9570
10.9444
10.9041
10.9583
10.9312
Friday 13 May 2016 (13/05/2016)
10.9570
10.9444
10.9041
10.9583
10.9312
Thursday 12 May 2016 (12/05/2016)
11.0383
10.9971
10.9585
11.0353
10.9969
Wednesday 11 May 2016 (11/05/2016)
11.0135
10.9915
10.9575
11.0464
11.0020
Tuesday 10 May 2016 (10/05/2016)
10.9628
11.0382
10.9374
11.0465
10.9920
Monday 9 May 2016 (09/05/2016)
11.0358
10.9599
10.9334
11.0472
10.9903
Friday 6 May 2016 (06/05/2016)
11.2345
11.0863
11.2555
11.2056
11.2306
Thursday 5 May 2016 (05/05/2016)
11.2212
11.2360
11.4093
11.2819
11.3456
Wednesday 4 May 2016 (04/05/2016)
11.3616
11.2242
11.4440
11.2741
11.3591
Tuesday 3 May 2016 (03/05/2016)
11.7389
11.3620
11.5510
11.5149
11.5330
Monday 2 May 2016 (02/05/2016)
11.5927
11.7387
11.6570
11.5269
11.5920

April

Friday 29 April 2016 (29/04/2016)
11.5763
11.6043
11.6560
11.6112
11.6336
Thursday 28 April 2016 (28/04/2016)
11.4211
11.5709
11.6510
11.4788
11.5649
Wednesday 27 April 2016 (27/04/2016)
11.6690
11.6076
11.5974
11.6346
11.6160
Tuesday 26 April 2016 (26/04/2016)
11.8126
11.8523
11.8374
11.6166
11.7270
Monday 25 April 2016 (25/04/2016)
11.5543
11.8135
11.8067
11.6282
11.7175
Friday 22 April 2016 (22/04/2016)
11.6262
11.6123
11.7872
11.6654
11.7263
Thursday 21 April 2016 (21/04/2016)
11.7333
11.8478
11.8556
11.7622
11.8089
Wednesday 20 April 2016 (20/04/2016)
11.7404
11.7310
11.9112
11.7449
11.8281
Tuesday 19 April 2016 (19/04/2016)
11.7794
11.9652
11.9360
11.7808
11.8584
Monday 18 April 2016 (18/04/2016)
11.4910
11.8650
11.7681
11.5962
11.6822
Friday 15 April 2016 (15/04/2016)
11.5818
11.8074
11.7828
11.6178
11.7003
Thursday 14 April 2016 (14/04/2016)
11.5215
11.5798
11.6815
11.6242
11.6529
Wednesday 13 April 2016 (13/04/2016)
11.5600
11.5160
11.7011
11.5574
11.6293
Tuesday 12 April 2016 (12/04/2016)
11.4298
11.7512
11.6376
11.5410
11.5893
Monday 11 April 2016 (11/04/2016)
11.3618
11.6269
11.5926
11.3824
11.4875
Friday 8 April 2016 (08/04/2016)
11.4074
11.3627
11.5296
11.3866
11.4581
Thursday 7 April 2016 (07/04/2016)
11.5371
11.4890
11.4789
11.4453
11.4621
Wednesday 6 April 2016 (06/04/2016)
11.3474
11.5372
11.5325
11.4058
11.4692
Tuesday 5 April 2016 (05/04/2016)
11.4467
11.3449
11.4738
11.3787
11.4263
Monday 4 April 2016 (04/04/2016)
11.5412
11.4465
11.6281
11.5588
11.5935
Friday 1 April 2016 (01/04/2016)
11.6032
11.5542
11.6034
11.5417
11.5726

March

Thursday 31 March 2016 (31/03/2016)
11.6973
11.6082
11.6963
11.5640
11.6302
Wednesday 30 March 2016 (30/03/2016)
11.4644
11.5425
11.6433
11.5299
11.5866
Tuesday 29 March 2016 (29/03/2016)
11.4665
11.6374
11.5525
11.4046
11.4786
Monday 28 March 2016 (28/03/2016)
11.3006
11.4642
11.4992
11.3227
11.4110
Friday 25 March 2016 (25/03/2016)
11.3155
11.2874
11.4382
11.3209
11.3796
Thursday 24 March 2016 (24/03/2016)
11.4108
11.3146
11.4865
11.3213
11.4039
Wednesday 23 March 2016 (23/03/2016)
11.4693
11.4095
11.4199
11.4760
11.4480
Tuesday 22 March 2016 (22/03/2016)
11.4824
11.4770
11.4689
11.4797
11.4743
Monday 21 March 2016 (21/03/2016)
11.4239
11.4849
11.6531
11.4412
11.5472
Friday 18 March 2016 (18/03/2016)
11.5070
11.4517
11.5936
11.5327
11.5632
Thursday 17 March 2016 (17/03/2016)
11.3680
11.6696
11.6433
11.4877
11.5655
Wednesday 16 March 2016 (16/03/2016)
11.2247
11.5220
11.4485
11.2317
11.3401
Tuesday 15 March 2016 (15/03/2016)
11.3848
11.2245
11.3597
11.2277
11.2937
Monday 14 March 2016 (14/03/2016)
11.3682
11.3849
11.4661
11.4251
11.4456
Friday 11 March 2016 (11/03/2016)
11.3233
11.3944
11.4262
11.4305
11.4284
Thursday 10 March 2016 (10/03/2016)
11.2689
11.3261
11.3748
11.2542
11.3145
Wednesday 9 March 2016 (09/03/2016)
11.1924
11.4609
11.3719
11.2992
11.3356
Tuesday 8 March 2016 (08/03/2016)
11.2089
11.3818
11.3105
11.1999
11.2552
Monday 7 March 2016 (07/03/2016)
11.1016
11.2062
11.1500
11.1699
11.1600
Friday 4 March 2016 (04/03/2016)
11.2263
11.1822
11.2492
11.1876
11.2184
Thursday 3 March 2016 (03/03/2016)
11.0105
11.2300
11.1975
11.0682
11.1329
Wednesday 2 March 2016 (02/03/2016)
10.9140
11.1322
11.0339
11.0036
11.0188
Tuesday 1 March 2016 (01/03/2016)
10.7044
10.9114
10.8722
10.7670
10.8196

February

Monday 29 February 2016 (29/02/2016)
10.7374
10.8943
10.8830
10.7619
10.8225
Friday 26 February 2016 (26/02/2016)
10.8845
10.7252
10.9439
10.8208
10.8824
Thursday 25 February 2016 (25/02/2016)
10.9819
11.0347
10.9565
10.8429
10.8997
Wednesday 24 February 2016 (24/02/2016)
10.8599
10.9845
10.9033
10.8444
10.8739
Tuesday 23 February 2016 (23/02/2016)
11.0456
11.0143
11.0154
10.8596
10.9375
Monday 22 February 2016 (22/02/2016)
10.8044
10.8900
10.7806
10.8972
10.8389
Friday 19 February 2016 (19/02/2016)
10.9007
10.7966
10.8537
10.7249
10.7893
Thursday 18 February 2016 (18/02/2016)
10.8386
10.8933
10.8630
10.8343
10.8487
Wednesday 17 February 2016 (17/02/2016)
10.7973
10.8386
10.8662
10.7769
10.8216
Tuesday 16 February 2016 (16/02/2016)
10.7413
10.7951
10.8386
10.7287
10.7837
Monday 15 February 2016 (15/02/2016)
10.7035
10.9243
10.8170
10.7498
10.7834
Friday 12 February 2016 (12/02/2016)
10.6863
10.8704
10.8342
10.7191
10.7767
Thursday 11 February 2016 (11/02/2016)
10.6989
10.6865
10.7685
10.6729
10.7207
Wednesday 10 February 2016 (10/02/2016)
10.8198
10.7014
10.8066
10.7078
10.7572
Tuesday 9 February 2016 (09/02/2016)
10.6654
10.8198
10.7381
10.6561
10.6971
Monday 8 February 2016 (08/02/2016)
10.6584
10.8473
10.7743
10.6601
10.7172
Friday 5 February 2016 (05/02/2016)
10.9446
10.8181
10.8301
10.7838
10.8070
Thursday 4 February 2016 (04/02/2016)
10.9106
10.9395
10.9705
10.8611
10.9158
Wednesday 3 February 2016 (03/02/2016)
10.7912
10.9082
10.8727
10.7617
10.8172
Tuesday 2 February 2016 (02/02/2016)
10.8753
10.7887
10.7917
10.6877
10.7397
Monday 1 February 2016 (01/02/2016)
10.8474
10.8728
10.8556
10.7039
10.7798

January

Friday 29 January 2016 (29/01/2016)
10.6453
10.7545
10.8276
10.7117
10.7697
Thursday 28 January 2016 (28/01/2016)
10.6833
10.8549
10.8380
10.7025
10.7703
Wednesday 27 January 2016 (27/01/2016)
10.6664
10.6868
10.7114
10.7410
10.7262
Tuesday 26 January 2016 (26/01/2016)
10.5673
10.6665
10.6940
10.5356
10.6148
Monday 25 January 2016 (25/01/2016)
10.6410
10.5646
10.6561
10.5539
10.6050
Friday 22 January 2016 (22/01/2016)
10.5460
10.6469
10.7378
10.5743
10.6561
Thursday 21 January 2016 (21/01/2016)
10.4100
10.7086
10.5579
10.5334
10.5457
Wednesday 20 January 2016 (20/01/2016)
10.4194
10.4079
10.4620
10.3983
10.4302
Tuesday 19 January 2016 (19/01/2016)
10.3240
10.6026
10.4719
10.4383
10.4551
Monday 18 January 2016 (18/01/2016)
10.2932
10.3238
10.4707
10.3982
10.4345
Friday 15 January 2016 (15/01/2016)
10.5056
10.3278
10.3783
10.4137
10.3960
Thursday 14 January 2016 (14/01/2016)
10.4686
10.5079
10.4329
10.5078
10.4704
Wednesday 13 January 2016 (13/01/2016)
10.5102
10.4806
10.4735
10.5787
10.5261
Tuesday 12 January 2016 (12/01/2016)
10.5219
10.5101
10.4739
10.5230
10.4985
Monday 11 January 2016 (11/01/2016)
10.4892
10.5243
10.5041
10.5414
10.5228
Friday 8 January 2016 (08/01/2016)
10.6100
10.4990
10.6757
10.5742
10.6250
Thursday 7 January 2016 (07/01/2016)
10.7077
10.6098
10.6474
10.6126
10.6300
Wednesday 6 January 2016 (06/01/2016)
10.9281
10.7050
10.7880
10.7489
10.7685
Tuesday 5 January 2016 (05/01/2016)
10.8519
10.9281
10.9111
10.8141
10.8626
Monday 4 January 2016 (04/01/2016)
10.9582
10.9618
10.9858
10.9367
10.9613
Friday 1 January 2016 (01/01/2016)
11.0779
11.1638
11.1377
11.1172
11.1275