Australian Dollar-Maldives Rufiyaa History: 2016
Daily AUD/MVR rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 11.936 on 19/04/2016
Lowest exchange rate of 2016: 2.9359 on 30/05/2016
Average exchange rate of 2016: 10.8179
Historical Graph For Converting Australian Dollars into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 10.9334 | 10.8803 | 10.7811 | 10.9334 | 10.8573 |
Thursday 29 December 2016 (29/12/2016) | 10.8651 | 10.8627 | 10.8280 | 10.8909 | 10.8595 |
Wednesday 28 December 2016 (28/12/2016) | 10.8330 | 10.8664 | 10.8281 | 10.9044 | 10.8663 |
Tuesday 27 December 2016 (27/12/2016) | 3.1753 | 3.2449 | 3.2241 | 3.1753 | 3.1997 |
Monday 26 December 2016 (26/12/2016) | 3.1614 | 3.1620 | 3.1600 | 3.1632 | 3.1616 |
Friday 23 December 2016 (23/12/2016) | 10.8665 | 10.7920 | 10.7657 | 10.8768 | 10.8213 |
Thursday 22 December 2016 (22/12/2016) | 10.8925 | 10.8583 | 10.7988 | 10.9102 | 10.8545 |
Wednesday 21 December 2016 (21/12/2016) | 10.9633 | 10.8932 | 10.8907 | 10.9757 | 10.9332 |
Tuesday 20 December 2016 (20/12/2016) | 10.9301 | 10.9583 | 10.9162 | 10.9633 | 10.9398 |
Monday 19 December 2016 (19/12/2016) | 10.9873 | 10.9385 | 10.9009 | 10.9875 | 10.9442 |
Friday 16 December 2016 (16/12/2016) | 11.0888 | 10.9853 | 10.9520 | 11.1000 | 11.0260 |
Thursday 15 December 2016 (15/12/2016) | 11.2370 | 11.2804 | 11.2233 | 11.3275 | 11.2754 |
Wednesday 14 December 2016 (14/12/2016) | 11.3267 | 11.2821 | 11.2781 | 11.3377 | 11.3079 |
Tuesday 13 December 2016 (13/12/2016) | 11.3264 | 11.3355 | 11.2962 | 11.3722 | 11.3342 |
Monday 12 December 2016 (12/12/2016) | 11.3512 | 11.3063 | 11.2901 | 11.3521 | 11.3211 |
Friday 9 December 2016 (09/12/2016) | 11.2662 | 11.2975 | 11.2402 | 11.3380 | 11.2891 |
Thursday 8 December 2016 (08/12/2016) | 11.3009 | 11.3928 | 11.2003 | 11.3971 | 11.2987 |
Wednesday 7 December 2016 (07/12/2016) | 11.2779 | 11.2722 | 11.2123 | 11.2939 | 11.2531 |
Tuesday 6 December 2016 (06/12/2016) | 11.2953 | 11.3154 | 11.2198 | 11.3188 | 11.2693 |
Monday 5 December 2016 (05/12/2016) | 11.2766 | 11.1926 | 11.1670 | 11.3863 | 11.2767 |
Friday 2 December 2016 (02/12/2016) | 11.1566 | 11.2321 | 11.1097 | 11.2392 | 11.1745 |
Thursday 1 December 2016 (01/12/2016) | 11.1324 | 11.1104 | 11.0910 | 11.1604 | 11.1257 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 11.2723 | 11.1691 | 11.1570 | 11.2821 | 11.2196 |
Tuesday 29 November 2016 (29/11/2016) | 11.2493 | 11.2178 | 11.2100 | 11.2733 | 11.2417 |
Monday 28 November 2016 (28/11/2016) | 11.2975 | 11.3391 | 11.2462 | 11.3770 | 11.3116 |
Friday 25 November 2016 (25/11/2016) | 11.1888 | 11.2341 | 11.1658 | 11.2362 | 11.2010 |
Thursday 24 November 2016 (24/11/2016) | 11.1555 | 11.1915 | 11.1278 | 11.2045 | 11.1662 |
Wednesday 23 November 2016 (23/11/2016) | 11.2271 | 11.2600 | 11.2175 | 11.2977 | 11.2576 |
Tuesday 22 November 2016 (22/11/2016) | 11.1719 | 11.2172 | 11.1575 | 11.2255 | 11.1915 |
Monday 21 November 2016 (21/11/2016) | 11.1360 | 11.1700 | 11.0830 | 11.1835 | 11.1333 |
Friday 18 November 2016 (18/11/2016) | 11.2309 | 11.1591 | 11.1473 | 11.2448 | 11.1961 |
Thursday 17 November 2016 (17/11/2016) | 11.3024 | 11.2660 | 11.2264 | 11.3234 | 11.2749 |
Wednesday 16 November 2016 (16/11/2016) | 11.4564 | 11.3692 | 11.3254 | 11.4541 | 11.3898 |
Tuesday 15 November 2016 (15/11/2016) | 11.4006 | 11.4258 | 11.3245 | 11.4245 | 11.3745 |
Monday 14 November 2016 (14/11/2016) | 11.2864 | 11.4083 | 11.2850 | 11.4241 | 11.3546 |
Friday 11 November 2016 (11/11/2016) | 11.4569 | 11.4167 | 11.3600 | 11.4690 | 11.4145 |
Thursday 10 November 2016 (10/11/2016) | 11.5061 | 11.4810 | 11.4258 | 11.6698 | 11.5478 |
Wednesday 9 November 2016 (09/11/2016) | 11.6939 | 11.6086 | 11.1581 | 11.7259 | 11.4420 |
Tuesday 8 November 2016 (08/11/2016) | 11.6631 | 11.7253 | 11.5996 | 11.7581 | 11.6789 |
Monday 7 November 2016 (07/11/2016) | 11.6192 | 11.6892 | 11.5275 | 11.6896 | 11.6086 |
Friday 4 November 2016 (04/11/2016) | 11.6051 | 11.5571 | 11.5530 | 11.6289 | 11.5910 |
Thursday 3 November 2016 (03/11/2016) | 11.5675 | 11.5929 | 11.5074 | 11.6215 | 11.5645 |
Wednesday 2 November 2016 (02/11/2016) | 11.5220 | 11.5075 | 11.4671 | 11.5296 | 11.4984 |
Tuesday 1 November 2016 (01/11/2016) | 11.4607 | 11.4502 | 11.4303 | 11.5648 | 11.4976 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 11.3850 | 11.4344 | 11.3833 | 11.4679 | 11.4256 |
Friday 28 October 2016 (28/10/2016) | 11.4180 | 11.3483 | 11.3127 | 11.4297 | 11.3712 |
Thursday 27 October 2016 (27/10/2016) | 11.4960 | 11.4175 | 11.3863 | 11.4984 | 11.4424 |
Wednesday 26 October 2016 (26/10/2016) | 11.5106 | 11.4961 | 11.4674 | 11.5993 | 11.5334 |
Tuesday 25 October 2016 (25/10/2016) | 3.1296 | 3.1112 | 3.1014 | 3.1328 | 3.1171 |
Monday 24 October 2016 (24/10/2016) | 3.1209 | 3.1183 | 3.1105 | 3.1450 | 3.1278 |
Friday 21 October 2016 (21/10/2016) | 11.4863 | 11.5059 | 11.4744 | 11.5592 | 11.5168 |
Thursday 20 October 2016 (20/10/2016) | 11.6293 | 11.5314 | 11.4602 | 11.6471 | 11.5537 |
Wednesday 19 October 2016 (19/10/2016) | 11.5379 | 11.6274 | 11.5148 | 11.6442 | 11.5795 |
Tuesday 18 October 2016 (18/10/2016) | 11.4927 | 11.5662 | 11.4821 | 11.5865 | 11.5343 |
Monday 17 October 2016 (17/10/2016) | 11.5240 | 11.4919 | 11.4462 | 11.5231 | 11.4847 |
Friday 14 October 2016 (14/10/2016) | 11.3903 | 11.5509 | 11.3780 | 11.5529 | 11.4655 |
Thursday 13 October 2016 (13/10/2016) | 11.4082 | 11.3705 | 11.3229 | 11.4255 | 11.3742 |
Wednesday 12 October 2016 (12/10/2016) | 11.3469 | 11.4283 | 11.3438 | 11.4523 | 11.3981 |
Tuesday 11 October 2016 (11/10/2016) | 3.1278 | 3.1730 | 3.1244 | 3.1736 | 3.1490 |
Monday 10 October 2016 (10/10/2016) | 3.0982 | 3.1217 | 3.0974 | 3.1283 | 3.1129 |
Friday 7 October 2016 (07/10/2016) | 11.4475 | 11.4003 | 11.3899 | 11.4770 | 11.4335 |
Thursday 6 October 2016 (06/10/2016) | 11.4888 | 11.4795 | 11.4238 | 11.4828 | 11.4533 |
Wednesday 5 October 2016 (05/10/2016) | 11.4811 | 11.4840 | 11.4344 | 11.5018 | 11.4681 |
Tuesday 4 October 2016 (04/10/2016) | 11.5724 | 11.4788 | 11.4659 | 11.6051 | 11.5355 |
Monday 3 October 2016 (03/10/2016) | 11.5269 | 11.5818 | 11.4953 | 11.5830 | 11.5392 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 11.4768 | 11.5249 | 11.4431 | 11.5468 | 11.4950 |
Thursday 29 September 2016 (29/09/2016) | 11.5789 | 11.4902 | 11.4871 | 11.5952 | 11.5412 |
Wednesday 28 September 2016 (28/09/2016) | 11.5454 | 11.5807 | 11.5171 | 11.6010 | 11.5591 |
Tuesday 27 September 2016 (27/09/2016) | 11.5044 | 11.5826 | 11.4794 | 11.5964 | 11.5379 |
Monday 26 September 2016 (26/09/2016) | 11.5171 | 11.5181 | 11.4846 | 11.5392 | 11.5119 |
Friday 23 September 2016 (23/09/2016) | 11.5056 | 11.4751 | 11.4297 | 11.5236 | 11.4767 |
Thursday 22 September 2016 (22/09/2016) | 11.4193 | 11.4595 | 11.4214 | 11.4518 | 11.4366 |
Wednesday 21 September 2016 (21/09/2016) | 11.3822 | 11.4399 | 11.3606 | 11.4524 | 11.4065 |
Tuesday 20 September 2016 (20/09/2016) | 11.3416 | 11.3974 | 11.3332 | 11.3976 | 11.3654 |
Monday 19 September 2016 (19/09/2016) | 11.2900 | 11.3434 | 11.2846 | 11.3924 | 11.3385 |
Friday 16 September 2016 (16/09/2016) | 11.3230 | 11.3690 | 11.2974 | 11.3724 | 11.3349 |
Thursday 15 September 2016 (15/09/2016) | 11.2541 | 11.3235 | 11.2236 | 11.3289 | 11.2763 |
Wednesday 14 September 2016 (14/09/2016) | 11.2507 | 11.2319 | 11.2234 | 11.2795 | 11.2515 |
Tuesday 13 September 2016 (13/09/2016) | 11.3959 | 11.2651 | 11.2095 | 11.3955 | 11.3025 |
Monday 12 September 2016 (12/09/2016) | 11.3534 | 11.3924 | 11.2798 | 11.3940 | 11.3369 |
Friday 9 September 2016 (09/09/2016) | 11.5170 | 11.3786 | 11.3822 | 11.5069 | 11.4446 |
Thursday 8 September 2016 (08/09/2016) | 11.5598 | 11.5030 | 11.4955 | 11.6110 | 11.5533 |
Wednesday 7 September 2016 (07/09/2016) | 11.5838 | 11.5734 | 11.5352 | 11.5984 | 11.5668 |
Tuesday 6 September 2016 (06/09/2016) | 11.4445 | 11.5016 | 11.4497 | 11.5322 | 11.4910 |
Monday 5 September 2016 (05/09/2016) | 11.4060 | 11.4210 | 11.3764 | 11.4346 | 11.4055 |
Friday 2 September 2016 (02/09/2016) | 11.3704 | 11.4473 | 11.3504 | 11.4473 | 11.3989 |
Thursday 1 September 2016 (01/09/2016) | 11.3567 | 11.3705 | 11.3472 | 11.4140 | 11.3806 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 11.3688 | 11.3577 | 11.3459 | 11.3863 | 11.3661 |
Tuesday 30 August 2016 (30/08/2016) | 3.0134 | 3.0352 | 3.0095 | 3.0338 | 3.0217 |
Monday 29 August 2016 (29/08/2016) | 11.4657 | 11.4829 | 11.4633 | 11.5566 | 11.5100 |
Friday 26 August 2016 (26/08/2016) | 11.4657 | 11.4829 | 11.4633 | 11.5566 | 11.5100 |
Thursday 25 August 2016 (25/08/2016) | 11.4887 | 11.4746 | 11.4424 | 11.5174 | 11.4799 |
Wednesday 24 August 2016 (24/08/2016) | 11.4806 | 11.4965 | 11.4523 | 11.5246 | 11.4885 |
Tuesday 23 August 2016 (23/08/2016) | 11.4953 | 11.4841 | 11.4757 | 11.5262 | 11.5010 |
Monday 22 August 2016 (22/08/2016) | 11.4473 | 11.4772 | 11.4418 | 11.4942 | 11.4680 |
Friday 19 August 2016 (19/08/2016) | 11.5795 | 11.5199 | 11.4857 | 11.5851 | 11.5354 |
Thursday 18 August 2016 (18/08/2016) | 11.4846 | 11.4775 | 11.4700 | 11.5538 | 11.5119 |
Wednesday 17 August 2016 (17/08/2016) | 11.5141 | 11.4454 | 11.4024 | 11.5270 | 11.4647 |
Tuesday 16 August 2016 (16/08/2016) | 11.4397 | 11.3882 | 11.3651 | 11.4576 | 11.4114 |
Monday 15 August 2016 (15/08/2016) | 11.4253 | 11.4368 | 11.4027 | 11.4589 | 11.4308 |
Friday 12 August 2016 (12/08/2016) | 11.5148 | 11.4428 | 11.4087 | 11.5199 | 11.4643 |
Thursday 11 August 2016 (11/08/2016) | 11.5225 | 11.5330 | 11.4843 | 11.5752 | 11.5298 |
Wednesday 10 August 2016 (10/08/2016) | 11.4759 | 11.4720 | 11.4610 | 11.5253 | 11.4932 |
Tuesday 9 August 2016 (09/08/2016) | 11.4430 | 11.4509 | 11.4085 | 11.4786 | 11.4436 |
Monday 8 August 2016 (08/08/2016) | 11.3949 | 11.4383 | 11.3545 | 11.4782 | 11.4164 |
Friday 5 August 2016 (05/08/2016) | 11.4160 | 11.4607 | 11.4101 | 11.4872 | 11.4487 |
Thursday 4 August 2016 (04/08/2016) | 11.3530 | 11.4319 | 11.3462 | 11.4395 | 11.3929 |
Wednesday 3 August 2016 (03/08/2016) | 11.3906 | 11.4224 | 11.3484 | 11.4251 | 11.3868 |
Tuesday 2 August 2016 (02/08/2016) | 11.2668 | 11.3410 | 11.2167 | 11.3651 | 11.2909 |
Monday 1 August 2016 (01/08/2016) | 11.3680 | 11.2773 | 11.2594 | 11.3761 | 11.3178 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 11.2325 | 11.2992 | 11.2046 | 11.2818 | 11.2432 |
Thursday 28 July 2016 (28/07/2016) | 11.2000 | 11.2207 | 11.2025 | 11.2520 | 11.2273 |
Wednesday 27 July 2016 (27/07/2016) | 11.2290 | 11.1416 | 11.1253 | 11.3183 | 11.2218 |
Tuesday 26 July 2016 (26/07/2016) | 11.1649 | 11.2253 | 11.1623 | 11.2686 | 11.2155 |
Monday 25 July 2016 (25/07/2016) | 11.1651 | 11.1559 | 11.1482 | 11.2034 | 11.1758 |
Friday 22 July 2016 (22/07/2016) | 11.1986 | 11.2162 | 11.1390 | 11.2229 | 11.1810 |
Thursday 21 July 2016 (21/07/2016) | 11.1753 | 11.1899 | 11.1360 | 11.2316 | 11.1838 |
Wednesday 20 July 2016 (20/07/2016) | 11.2777 | 11.2312 | 11.2330 | 11.2722 | 11.2526 |
Tuesday 19 July 2016 (19/07/2016) | 2.9717 | 2.9769 | 2.9564 | 2.9782 | 2.9673 |
Monday 18 July 2016 (18/07/2016) | 2.9610 | 2.9568 | 2.9496 | 2.9673 | 2.9585 |
Friday 15 July 2016 (15/07/2016) | 11.4162 | 11.4271 | 11.3893 | 11.4653 | 11.4273 |
Thursday 14 July 2016 (14/07/2016) | 11.3912 | 11.4009 | 11.3586 | 11.4384 | 11.3985 |
Wednesday 13 July 2016 (13/07/2016) | 11.4142 | 11.3685 | 11.3492 | 11.4247 | 11.3870 |
Tuesday 12 July 2016 (12/07/2016) | 11.2644 | 11.4063 | 11.2655 | 11.4213 | 11.3434 |
Monday 11 July 2016 (11/07/2016) | 11.3321 | 11.2649 | 11.2480 | 11.3424 | 11.2952 |
Friday 8 July 2016 (08/07/2016) | 11.1930 | 11.3329 | 11.1641 | 11.3334 | 11.2488 |
Thursday 7 July 2016 (07/07/2016) | 11.2496 | 11.2295 | 11.1884 | 11.2854 | 11.2369 |
Wednesday 6 July 2016 (06/07/2016) | 11.0822 | 11.1804 | 11.0677 | 11.1587 | 11.1132 |
Tuesday 5 July 2016 (05/07/2016) | 2.9658 | 3.0040 | 2.9582 | 3.0041 | 2.9812 |
Monday 4 July 2016 (04/07/2016) | 2.9714 | 2.9872 | 2.9591 | 2.9899 | 2.9745 |
Friday 1 July 2016 (01/07/2016) | 10.9713 | 11.0420 | 10.9596 | 11.0304 | 10.9950 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 11.1162 | 11.1414 | 11.0381 | 11.1880 | 11.1131 |
Wednesday 29 June 2016 (29/06/2016) | 11.0555 | 11.1034 | 11.0572 | 11.1195 | 11.0884 |
Tuesday 28 June 2016 (28/06/2016) | 10.9246 | 10.9790 | 10.9269 | 11.0001 | 10.9635 |
Monday 27 June 2016 (27/06/2016) | 11.0976 | 10.9388 | 10.9276 | 11.1039 | 11.0158 |
Friday 24 June 2016 (24/06/2016) | 11.4006 | 11.4369 | 11.2572 | 11.4663 | 11.3618 |
Thursday 23 June 2016 (23/06/2016) | 11.1856 | 11.3101 | 11.1915 | 11.2819 | 11.2367 |
Wednesday 22 June 2016 (22/06/2016) | 11.1009 | 11.1382 | 11.0992 | 11.1442 | 11.1217 |
Tuesday 21 June 2016 (21/06/2016) | 11.0624 | 11.1104 | 11.0352 | 11.1336 | 11.0844 |
Monday 20 June 2016 (20/06/2016) | 11.1553 | 11.1928 | 11.0967 | 11.1961 | 11.1464 |
Friday 17 June 2016 (17/06/2016) | 11.0221 | 11.0350 | 11.0120 | 11.0533 | 11.0327 |
Thursday 16 June 2016 (16/06/2016) | 11.0853 | 11.0247 | 10.9645 | 11.0974 | 11.0310 |
Wednesday 15 June 2016 (15/06/2016) | 11.0150 | 11.0386 | 10.9777 | 11.0762 | 11.0270 |
Tuesday 14 June 2016 (14/06/2016) | 11.0558 | 11.0700 | 11.0339 | 11.0987 | 11.0663 |
Monday 13 June 2016 (13/06/2016) | 11.0535 | 11.0312 | 11.0212 | 11.0835 | 11.0524 |
Friday 10 June 2016 (10/06/2016) | 11.1193 | 11.0933 | 11.0687 | 11.1233 | 11.0960 |
Thursday 9 June 2016 (09/06/2016) | 11.1887 | 11.1825 | 11.1495 | 11.2065 | 11.1780 |
Wednesday 8 June 2016 (08/06/2016) | 11.1562 | 11.1461 | 11.1058 | 11.1598 | 11.1328 |
Tuesday 7 June 2016 (07/06/2016) | 11.0316 | 11.1652 | 11.0196 | 11.1682 | 11.0939 |
Monday 6 June 2016 (06/06/2016) | 11.0361 | 11.0297 | 10.9533 | 11.0465 | 10.9999 |
Friday 3 June 2016 (03/06/2016) | 10.8210 | 10.8409 | 10.7994 | 10.8670 | 10.8332 |
Thursday 2 June 2016 (02/06/2016) | 10.8636 | 10.8366 | 10.7594 | 10.8601 | 10.8098 |
Wednesday 1 June 2016 (01/06/2016) | 10.8271 | 10.8172 | 10.7931 | 10.9323 | 10.8627 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 2.9630 | 2.9608 | 2.9510 | 2.9740 | 2.9625 |
Monday 30 May 2016 (30/05/2016) | 2.9072 | 2.9305 | 2.9063 | 2.9359 | 2.9211 |
Friday 27 May 2016 (27/05/2016) | 10.8108 | 10.8377 | 10.7991 | 10.8380 | 10.8186 |
Thursday 26 May 2016 (26/05/2016) | 10.7801 | 10.7870 | 10.7120 | 10.8021 | 10.7571 |
Wednesday 25 May 2016 (25/05/2016) | 10.7484 | 10.7576 | 10.7259 | 10.7915 | 10.7587 |
Tuesday 24 May 2016 (24/05/2016) | 10.8089 | 10.8101 | 10.7282 | 10.8125 | 10.7704 |
Monday 23 May 2016 (23/05/2016) | 10.7895 | 10.7838 | 10.7627 | 10.8202 | 10.7915 |
Friday 20 May 2016 (20/05/2016) | 10.8143 | 10.7930 | 10.7879 | 10.8375 | 10.8127 |
Thursday 19 May 2016 (19/05/2016) | 10.8205 | 10.8236 | 10.7686 | 10.8272 | 10.7979 |
Wednesday 18 May 2016 (18/05/2016) | 10.9224 | 10.8674 | 10.8426 | 10.9288 | 10.8857 |
Tuesday 17 May 2016 (17/05/2016) | 10.8882 | 10.9517 | 10.8792 | 11.0036 | 10.9414 |
Monday 16 May 2016 (16/05/2016) | 10.9570 | 10.9444 | 10.9041 | 10.9583 | 10.9312 |
Friday 13 May 2016 (13/05/2016) | 10.9570 | 10.9444 | 10.9041 | 10.9583 | 10.9312 |
Thursday 12 May 2016 (12/05/2016) | 11.0383 | 10.9971 | 10.9585 | 11.0353 | 10.9969 |
Wednesday 11 May 2016 (11/05/2016) | 11.0135 | 10.9915 | 10.9575 | 11.0464 | 11.0020 |
Tuesday 10 May 2016 (10/05/2016) | 10.9628 | 11.0382 | 10.9374 | 11.0465 | 10.9920 |
Monday 9 May 2016 (09/05/2016) | 11.0358 | 10.9599 | 10.9334 | 11.0472 | 10.9903 |
Friday 6 May 2016 (06/05/2016) | 11.2345 | 11.0863 | 11.2555 | 11.2056 | 11.2306 |
Thursday 5 May 2016 (05/05/2016) | 11.2212 | 11.2360 | 11.4093 | 11.2819 | 11.3456 |
Wednesday 4 May 2016 (04/05/2016) | 11.3616 | 11.2242 | 11.4440 | 11.2741 | 11.3591 |
Tuesday 3 May 2016 (03/05/2016) | 11.7389 | 11.3620 | 11.5510 | 11.5149 | 11.5330 |
Monday 2 May 2016 (02/05/2016) | 11.5927 | 11.7387 | 11.6570 | 11.5269 | 11.5920 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 11.5763 | 11.6043 | 11.6560 | 11.6112 | 11.6336 |
Thursday 28 April 2016 (28/04/2016) | 11.4211 | 11.5709 | 11.6510 | 11.4788 | 11.5649 |
Wednesday 27 April 2016 (27/04/2016) | 11.6690 | 11.6076 | 11.5974 | 11.6346 | 11.6160 |
Tuesday 26 April 2016 (26/04/2016) | 11.8126 | 11.8523 | 11.8374 | 11.6166 | 11.7270 |
Monday 25 April 2016 (25/04/2016) | 11.5543 | 11.8135 | 11.8067 | 11.6282 | 11.7175 |
Friday 22 April 2016 (22/04/2016) | 11.6262 | 11.6123 | 11.7872 | 11.6654 | 11.7263 |
Thursday 21 April 2016 (21/04/2016) | 11.7333 | 11.8478 | 11.8556 | 11.7622 | 11.8089 |
Wednesday 20 April 2016 (20/04/2016) | 11.7404 | 11.7310 | 11.9112 | 11.7449 | 11.8281 |
Tuesday 19 April 2016 (19/04/2016) | 11.7794 | 11.9652 | 11.9360 | 11.7808 | 11.8584 |
Monday 18 April 2016 (18/04/2016) | 11.4910 | 11.8650 | 11.7681 | 11.5962 | 11.6822 |
Friday 15 April 2016 (15/04/2016) | 11.5818 | 11.8074 | 11.7828 | 11.6178 | 11.7003 |
Thursday 14 April 2016 (14/04/2016) | 11.5215 | 11.5798 | 11.6815 | 11.6242 | 11.6529 |
Wednesday 13 April 2016 (13/04/2016) | 11.5600 | 11.5160 | 11.7011 | 11.5574 | 11.6293 |
Tuesday 12 April 2016 (12/04/2016) | 11.4298 | 11.7512 | 11.6376 | 11.5410 | 11.5893 |
Monday 11 April 2016 (11/04/2016) | 11.3618 | 11.6269 | 11.5926 | 11.3824 | 11.4875 |
Friday 8 April 2016 (08/04/2016) | 11.4074 | 11.3627 | 11.5296 | 11.3866 | 11.4581 |
Thursday 7 April 2016 (07/04/2016) | 11.5371 | 11.4890 | 11.4789 | 11.4453 | 11.4621 |
Wednesday 6 April 2016 (06/04/2016) | 11.3474 | 11.5372 | 11.5325 | 11.4058 | 11.4692 |
Tuesday 5 April 2016 (05/04/2016) | 11.4467 | 11.3449 | 11.4738 | 11.3787 | 11.4263 |
Monday 4 April 2016 (04/04/2016) | 11.5412 | 11.4465 | 11.6281 | 11.5588 | 11.5935 |
Friday 1 April 2016 (01/04/2016) | 11.6032 | 11.5542 | 11.6034 | 11.5417 | 11.5726 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 11.6973 | 11.6082 | 11.6963 | 11.5640 | 11.6302 |
Wednesday 30 March 2016 (30/03/2016) | 11.4644 | 11.5425 | 11.6433 | 11.5299 | 11.5866 |
Tuesday 29 March 2016 (29/03/2016) | 11.4665 | 11.6374 | 11.5525 | 11.4046 | 11.4786 |
Monday 28 March 2016 (28/03/2016) | 11.3006 | 11.4642 | 11.4992 | 11.3227 | 11.4110 |
Friday 25 March 2016 (25/03/2016) | 11.3155 | 11.2874 | 11.4382 | 11.3209 | 11.3796 |
Thursday 24 March 2016 (24/03/2016) | 11.4108 | 11.3146 | 11.4865 | 11.3213 | 11.4039 |
Wednesday 23 March 2016 (23/03/2016) | 11.4693 | 11.4095 | 11.4199 | 11.4760 | 11.4480 |
Tuesday 22 March 2016 (22/03/2016) | 11.4824 | 11.4770 | 11.4689 | 11.4797 | 11.4743 |
Monday 21 March 2016 (21/03/2016) | 11.4239 | 11.4849 | 11.6531 | 11.4412 | 11.5472 |
Friday 18 March 2016 (18/03/2016) | 11.5070 | 11.4517 | 11.5936 | 11.5327 | 11.5632 |
Thursday 17 March 2016 (17/03/2016) | 11.3680 | 11.6696 | 11.6433 | 11.4877 | 11.5655 |
Wednesday 16 March 2016 (16/03/2016) | 11.2247 | 11.5220 | 11.4485 | 11.2317 | 11.3401 |
Tuesday 15 March 2016 (15/03/2016) | 11.3848 | 11.2245 | 11.3597 | 11.2277 | 11.2937 |
Monday 14 March 2016 (14/03/2016) | 11.3682 | 11.3849 | 11.4661 | 11.4251 | 11.4456 |
Friday 11 March 2016 (11/03/2016) | 11.3233 | 11.3944 | 11.4262 | 11.4305 | 11.4284 |
Thursday 10 March 2016 (10/03/2016) | 11.2689 | 11.3261 | 11.3748 | 11.2542 | 11.3145 |
Wednesday 9 March 2016 (09/03/2016) | 11.1924 | 11.4609 | 11.3719 | 11.2992 | 11.3356 |
Tuesday 8 March 2016 (08/03/2016) | 11.2089 | 11.3818 | 11.3105 | 11.1999 | 11.2552 |
Monday 7 March 2016 (07/03/2016) | 11.1016 | 11.2062 | 11.1500 | 11.1699 | 11.1600 |
Friday 4 March 2016 (04/03/2016) | 11.2263 | 11.1822 | 11.2492 | 11.1876 | 11.2184 |
Thursday 3 March 2016 (03/03/2016) | 11.0105 | 11.2300 | 11.1975 | 11.0682 | 11.1329 |
Wednesday 2 March 2016 (02/03/2016) | 10.9140 | 11.1322 | 11.0339 | 11.0036 | 11.0188 |
Tuesday 1 March 2016 (01/03/2016) | 10.7044 | 10.9114 | 10.8722 | 10.7670 | 10.8196 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 10.7374 | 10.8943 | 10.8830 | 10.7619 | 10.8225 |
Friday 26 February 2016 (26/02/2016) | 10.8845 | 10.7252 | 10.9439 | 10.8208 | 10.8824 |
Thursday 25 February 2016 (25/02/2016) | 10.9819 | 11.0347 | 10.9565 | 10.8429 | 10.8997 |
Wednesday 24 February 2016 (24/02/2016) | 10.8599 | 10.9845 | 10.9033 | 10.8444 | 10.8739 |
Tuesday 23 February 2016 (23/02/2016) | 11.0456 | 11.0143 | 11.0154 | 10.8596 | 10.9375 |
Monday 22 February 2016 (22/02/2016) | 10.8044 | 10.8900 | 10.7806 | 10.8972 | 10.8389 |
Friday 19 February 2016 (19/02/2016) | 10.9007 | 10.7966 | 10.8537 | 10.7249 | 10.7893 |
Thursday 18 February 2016 (18/02/2016) | 10.8386 | 10.8933 | 10.8630 | 10.8343 | 10.8487 |
Wednesday 17 February 2016 (17/02/2016) | 10.7973 | 10.8386 | 10.8662 | 10.7769 | 10.8216 |
Tuesday 16 February 2016 (16/02/2016) | 10.7413 | 10.7951 | 10.8386 | 10.7287 | 10.7837 |
Monday 15 February 2016 (15/02/2016) | 10.7035 | 10.9243 | 10.8170 | 10.7498 | 10.7834 |
Friday 12 February 2016 (12/02/2016) | 10.6863 | 10.8704 | 10.8342 | 10.7191 | 10.7767 |
Thursday 11 February 2016 (11/02/2016) | 10.6989 | 10.6865 | 10.7685 | 10.6729 | 10.7207 |
Wednesday 10 February 2016 (10/02/2016) | 10.8198 | 10.7014 | 10.8066 | 10.7078 | 10.7572 |
Tuesday 9 February 2016 (09/02/2016) | 10.6654 | 10.8198 | 10.7381 | 10.6561 | 10.6971 |
Monday 8 February 2016 (08/02/2016) | 10.6584 | 10.8473 | 10.7743 | 10.6601 | 10.7172 |
Friday 5 February 2016 (05/02/2016) | 10.9446 | 10.8181 | 10.8301 | 10.7838 | 10.8070 |
Thursday 4 February 2016 (04/02/2016) | 10.9106 | 10.9395 | 10.9705 | 10.8611 | 10.9158 |
Wednesday 3 February 2016 (03/02/2016) | 10.7912 | 10.9082 | 10.8727 | 10.7617 | 10.8172 |
Tuesday 2 February 2016 (02/02/2016) | 10.8753 | 10.7887 | 10.7917 | 10.6877 | 10.7397 |
Monday 1 February 2016 (01/02/2016) | 10.8474 | 10.8728 | 10.8556 | 10.7039 | 10.7798 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 10.6453 | 10.7545 | 10.8276 | 10.7117 | 10.7697 |
Thursday 28 January 2016 (28/01/2016) | 10.6833 | 10.8549 | 10.8380 | 10.7025 | 10.7703 |
Wednesday 27 January 2016 (27/01/2016) | 10.6664 | 10.6868 | 10.7114 | 10.7410 | 10.7262 |
Tuesday 26 January 2016 (26/01/2016) | 10.5673 | 10.6665 | 10.6940 | 10.5356 | 10.6148 |
Monday 25 January 2016 (25/01/2016) | 10.6410 | 10.5646 | 10.6561 | 10.5539 | 10.6050 |
Friday 22 January 2016 (22/01/2016) | 10.5460 | 10.6469 | 10.7378 | 10.5743 | 10.6561 |
Thursday 21 January 2016 (21/01/2016) | 10.4100 | 10.7086 | 10.5579 | 10.5334 | 10.5457 |
Wednesday 20 January 2016 (20/01/2016) | 10.4194 | 10.4079 | 10.4620 | 10.3983 | 10.4302 |
Tuesday 19 January 2016 (19/01/2016) | 10.3240 | 10.6026 | 10.4719 | 10.4383 | 10.4551 |
Monday 18 January 2016 (18/01/2016) | 10.2932 | 10.3238 | 10.4707 | 10.3982 | 10.4345 |
Friday 15 January 2016 (15/01/2016) | 10.5056 | 10.3278 | 10.3783 | 10.4137 | 10.3960 |
Thursday 14 January 2016 (14/01/2016) | 10.4686 | 10.5079 | 10.4329 | 10.5078 | 10.4704 |
Wednesday 13 January 2016 (13/01/2016) | 10.5102 | 10.4806 | 10.4735 | 10.5787 | 10.5261 |
Tuesday 12 January 2016 (12/01/2016) | 10.5219 | 10.5101 | 10.4739 | 10.5230 | 10.4985 |
Monday 11 January 2016 (11/01/2016) | 10.4892 | 10.5243 | 10.5041 | 10.5414 | 10.5228 |
Friday 8 January 2016 (08/01/2016) | 10.6100 | 10.4990 | 10.6757 | 10.5742 | 10.6250 |
Thursday 7 January 2016 (07/01/2016) | 10.7077 | 10.6098 | 10.6474 | 10.6126 | 10.6300 |
Wednesday 6 January 2016 (06/01/2016) | 10.9281 | 10.7050 | 10.7880 | 10.7489 | 10.7685 |
Tuesday 5 January 2016 (05/01/2016) | 10.8519 | 10.9281 | 10.9111 | 10.8141 | 10.8626 |
Monday 4 January 2016 (04/01/2016) | 10.9582 | 10.9618 | 10.9858 | 10.9367 | 10.9613 |
Friday 1 January 2016 (01/01/2016) | 11.0779 | 11.1638 | 11.1377 | 11.1172 | 11.1275 |