Australian Dollar-Maldives Rufiyaa History: 2015

Daily AUD/MVR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.5929 on 19/01/2015

Lowest exchange rate of 2015: 10.4554 on 07/09/2015

Average exchange rate of 2015: 11.4735


Historical Graph For Converting Australian Dollars into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
10.9693
11.0778
11.1344
10.9925
11.0635
Wednesday 30 December 2015 (30/12/2015)
10.9834
11.1637
11.1473
10.9816
11.0645
Tuesday 29 December 2015 (29/12/2015)
11.1075
11.1659
11.0909
10.9885
11.0397
Monday 28 December 2015 (28/12/2015)
11.0752
11.1075
11.0757
10.9431
11.0094
Friday 25 December 2015 (25/12/2015)
11.0631
11.0586
11.0428
11.0839
11.0634
Thursday 24 December 2015 (24/12/2015)
11.0124
11.1236
11.1095
11.0533
11.0814
Wednesday 23 December 2015 (23/12/2015)
10.9918
11.0075
11.0225
10.9244
10.9735
Tuesday 22 December 2015 (22/12/2015)
10.9242
10.9916
10.9949
10.9085
10.9517
Monday 21 December 2015 (21/12/2015)
10.9060
10.9243
10.9581
10.8394
10.8988
Friday 18 December 2015 (18/12/2015)
10.8379
10.9769
10.8875
10.8243
10.8559
Thursday 17 December 2015 (17/12/2015)
10.8822
10.8306
10.8889
10.8291
10.8590
Wednesday 16 December 2015 (16/12/2015)
10.8324
10.8710
11.1113
10.8857
10.9985
Tuesday 15 December 2015 (15/12/2015)
10.8935
10.8348
11.0436
10.8642
10.9539
Monday 14 December 2015 (14/12/2015)
10.8909
10.8911
10.9152
10.9374
10.9263
Friday 11 December 2015 (11/12/2015)
10.9537
11.0110
11.0097
10.9460
10.9779
Thursday 10 December 2015 (10/12/2015)
10.9985
10.9491
11.0413
11.0190
11.0302
Wednesday 9 December 2015 (09/12/2015)
10.9586
11.0748
11.0263
10.9681
10.9972
Tuesday 8 December 2015 (08/12/2015)
11.0414
11.0303
11.0125
10.8821
10.9473
Monday 7 December 2015 (07/12/2015)
11.0440
11.1253
11.1110
11.0262
11.0686
Friday 4 December 2015 (04/12/2015)
11.2557
11.2238
11.2160
11.0814
11.1487
Thursday 3 December 2015 (03/12/2015)
11.2190
11.2505
11.2391
11.2625
11.2508
Wednesday 2 December 2015 (02/12/2015)
11.2750
11.2191
11.2454
11.1851
11.2153
Tuesday 1 December 2015 (01/12/2015)
11.0662
11.2750
11.1252
11.2052
11.1652

November

Monday 30 November 2015 (30/11/2015)
10.9994
11.0641
10.9965
11.0667
11.0316
Friday 27 November 2015 (27/11/2015)
11.0417
10.9921
11.0042
11.0230
11.0136
Thursday 26 November 2015 (26/11/2015)
11.0902
11.0393
11.0339
11.0726
11.0533
Wednesday 25 November 2015 (25/11/2015)
11.0792
11.0951
11.0739
11.1151
11.0945
Tuesday 24 November 2015 (24/11/2015)
11.0437
11.0816
11.0457
11.0748
11.0603
Monday 23 November 2015 (23/11/2015)
11.0641
11.0410
11.0139
11.0255
11.0197
Friday 20 November 2015 (20/11/2015)
11.0038
11.0627
10.9992
11.0752
11.0372
Thursday 19 November 2015 (19/11/2015)
10.9132
11.0065
10.9415
11.0146
10.9781
Wednesday 18 November 2015 (18/11/2015)
10.9269
10.9111
10.8736
10.8881
10.8809
Tuesday 17 November 2015 (17/11/2015)
10.8639
10.9246
10.9493
10.9237
10.9365
Monday 16 November 2015 (16/11/2015)
10.9277
10.8638
10.9397
10.9166
10.9282
Friday 13 November 2015 (13/11/2015)
10.9754
10.9390
10.9602
10.9381
10.9492
Thursday 12 November 2015 (12/11/2015)
10.9107
10.9774
10.9216
10.9456
10.9336
Wednesday 11 November 2015 (11/11/2015)
10.8558
10.9130
10.9000
10.8946
10.8973
Tuesday 10 November 2015 (10/11/2015)
10.8573
10.7541
10.8454
10.8214
10.8334
Monday 9 November 2015 (09/11/2015)
10.8523
10.8573
10.8661
10.8236
10.8449
Friday 6 November 2015 (06/11/2015)
11.0355
10.7792
10.9628
10.8833
10.9231
Thursday 5 November 2015 (05/11/2015)
11.0488
10.9348
11.0160
10.9545
10.9853
Wednesday 4 November 2015 (04/11/2015)
11.0815
10.9257
11.0287
11.0122
11.0205
Tuesday 3 November 2015 (03/11/2015)
10.8912
11.0838
10.9680
10.9949
10.9815
Monday 2 November 2015 (02/11/2015)
11.0014
10.8887
10.9930
10.8970
10.9450

October

Friday 30 October 2015 (30/10/2015)
10.9365
10.9260
11.0130
10.8957
10.9544
Thursday 29 October 2015 (29/10/2015)
10.9691
10.8290
10.9188
10.8790
10.8989
Wednesday 28 October 2015 (28/10/2015)
11.1118
10.9722
10.9928
10.9952
10.9940
Tuesday 27 October 2015 (27/10/2015)
11.1976
11.1150
11.1343
11.0769
11.1056
Monday 26 October 2015 (26/10/2015)
11.1525
11.0937
11.1806
11.1248
11.1527
Friday 23 October 2015 (23/10/2015)
11.1324
11.0553
11.1411
11.1183
11.1297
Thursday 22 October 2015 (22/10/2015)
11.1004
11.0272
11.0829
11.0498
11.0664
Wednesday 21 October 2015 (21/10/2015)
11.2543
11.1063
11.1657
11.0925
11.1291
Tuesday 20 October 2015 (20/10/2015)
11.0805
11.1131
11.2405
11.1418
11.1912
Monday 19 October 2015 (19/10/2015)
11.2034
11.0810
11.2077
11.1597
11.1837
Friday 16 October 2015 (16/10/2015)
11.2985
11.1212
11.2149
11.2079
11.2114
Thursday 15 October 2015 (15/10/2015)
11.2785
11.2052
11.2847
11.2179
11.2513
Wednesday 14 October 2015 (14/10/2015)
11.1948
11.1560
11.2234
11.0845
11.1540
Tuesday 13 October 2015 (13/10/2015)
11.3712
11.1987
11.2608
11.1708
11.2158
Monday 12 October 2015 (12/10/2015)
11.3167
11.3743
11.3259
11.3852
11.3556
Friday 9 October 2015 (09/10/2015)
11.2206
11.2785
11.2177
11.2307
11.2242
Thursday 8 October 2015 (08/10/2015)
11.1362
11.0974
11.1046
11.0643
11.0845
Wednesday 7 October 2015 (07/10/2015)
11.1100
11.0111
11.1487
11.0543
11.1015
Tuesday 6 October 2015 (06/10/2015)
10.9098
10.9572
11.0150
10.9229
10.9690
Monday 5 October 2015 (05/10/2015)
10.9166
10.8303
10.8952
10.8498
10.8725
Friday 2 October 2015 (02/10/2015)
10.8594
10.8701
10.8234
10.8182
10.8208
Thursday 1 October 2015 (01/10/2015)
10.8263
10.8599
10.8387
10.8153
10.8270

September

Wednesday 30 September 2015 (30/09/2015)
10.7597
10.7250
10.8011
10.7423
10.7717
Tuesday 29 September 2015 (29/09/2015)
10.6927
10.7575
10.7110
10.7268
10.7189
Monday 28 September 2015 (28/09/2015)
10.7780
10.6950
10.7169
10.7518
10.7344
Friday 25 September 2015 (25/09/2015)
10.7163
10.7781
10.7806
10.7511
10.7659
Thursday 24 September 2015 (24/09/2015)
10.7526
10.7288
10.7248
10.7600
10.7424
Wednesday 23 September 2015 (23/09/2015)
10.9196
10.7500
10.8197
10.7701
10.7949
Tuesday 22 September 2015 (22/09/2015)
10.9105
10.9193
10.8863
10.8488
10.8676
Monday 21 September 2015 (21/09/2015)
11.0557
10.9112
11.0167
10.9338
10.9753
Friday 18 September 2015 (18/09/2015)
11.0834
10.9816
11.0710
11.0430
11.0570
Thursday 17 September 2015 (17/09/2015)
11.0735
11.0859
11.0840
11.0482
11.0661
Wednesday 16 September 2015 (16/09/2015)
10.9479
10.9838
11.0453
11.0143
11.0298
Tuesday 15 September 2015 (15/09/2015)
10.7409
10.9257
10.8566
10.7958
10.8262
Monday 14 September 2015 (14/09/2015)
10.6848
10.7405
10.6503
10.7583
10.7043
Friday 11 September 2015 (11/09/2015)
10.6290
10.6803
10.7498
10.6588
10.7043
Thursday 10 September 2015 (10/09/2015)
10.5470
10.6278
10.6904
10.6459
10.6682
Wednesday 9 September 2015 (09/09/2015)
10.5263
10.7017
10.7284
10.5811
10.6548
Tuesday 8 September 2015 (08/09/2015)
10.4214
10.7219
10.6374
10.5242
10.5808
Monday 7 September 2015 (07/09/2015)
10.4300
10.5607
10.5506
10.4554
10.5030
Friday 4 September 2015 (04/09/2015)
10.5600
10.3991
10.4347
10.5091
10.4719
Thursday 3 September 2015 (03/09/2015)
10.5926
10.5605
10.5403
10.6008
10.5706
Wednesday 2 September 2015 (02/09/2015)
10.5689
10.5924
10.5278
10.5990
10.5634
Tuesday 1 September 2015 (01/09/2015)
10.7062
10.5698
10.6223
10.7093
10.6658

August

Monday 31 August 2015 (31/08/2015)
10.7712
10.7062
10.7064
10.7378
10.7221
Friday 28 August 2015 (28/08/2015)
10.7827
10.8030
10.7660
10.7990
10.7825
Thursday 27 August 2015 (27/08/2015)
10.7243
10.7843
10.6893
10.7899
10.7396
Wednesday 26 August 2015 (26/08/2015)
10.7290
10.7124
10.6910
10.7193
10.7052
Tuesday 25 August 2015 (25/08/2015)
10.7738
10.7294
10.7482
10.8428
10.7955
Monday 24 August 2015 (24/08/2015)
10.9953
10.7698
10.6003
10.9993
10.7998
Friday 21 August 2015 (21/08/2015)
11.0428
11.0195
10.9920
11.0712
11.0316
Thursday 20 August 2015 (20/08/2015)
11.0663
11.0394
11.0038
11.0636
11.0337
Wednesday 19 August 2015 (19/08/2015)
11.0540
11.0673
11.0344
11.0744
11.0544
Tuesday 18 August 2015 (18/08/2015)
11.0959
11.0551
11.0288
11.1105
11.0697
Monday 17 August 2015 (17/08/2015)
11.1079
11.0940
11.0773
11.1185
11.0979
Friday 14 August 2015 (14/08/2015)
11.2251
11.1393
11.2561
11.1368
11.1965
Thursday 13 August 2015 (13/08/2015)
11.2157
11.2242
11.1933
11.1366
11.1650
Wednesday 12 August 2015 (12/08/2015)
11.0673
11.2180
11.1144
11.1173
11.1159
Tuesday 11 August 2015 (11/08/2015)
11.2290
11.1752
11.1606
11.1803
11.1705
Monday 10 August 2015 (10/08/2015)
11.1557
11.2256
11.2156
11.1505
11.1831
Friday 7 August 2015 (07/08/2015)
11.0553
11.3067
11.1990
11.1534
11.1762
Thursday 6 August 2015 (06/08/2015)
11.1048
11.0573
11.1056
11.0575
11.0816
Wednesday 5 August 2015 (05/08/2015)
11.1138
11.1070
11.1058
11.0963
11.1011
Tuesday 4 August 2015 (04/08/2015)
10.9705
11.1145
11.1304
11.1540
11.1422
Monday 3 August 2015 (03/08/2015)
11.0326
10.9675
10.9803
10.9876
10.9840

July

Friday 31 July 2015 (31/07/2015)
11.0094
11.0226
11.0937
11.0705
11.0821
Thursday 30 July 2015 (30/07/2015)
11.0181
11.0106
11.0824
11.0168
11.0496
Wednesday 29 July 2015 (29/07/2015)
11.0432
11.0170
11.1335
11.0583
11.0959
Tuesday 28 July 2015 (28/07/2015)
10.9468
11.0406
10.9616
11.0222
10.9919
Monday 27 July 2015 (27/07/2015)
10.9419
10.9585
10.9680
10.9905
10.9793
Friday 24 July 2015 (24/07/2015)
11.0720
11.1075
11.1057
11.0425
11.0741
Thursday 23 July 2015 (23/07/2015)
11.2521
11.2234
11.2216
11.1050
11.1633
Wednesday 22 July 2015 (22/07/2015)
11.1836
11.2465
11.2182
11.1987
11.2085
Tuesday 21 July 2015 (21/07/2015)
11.1686
11.1849
11.1899
11.2123
11.2011
Monday 20 July 2015 (20/07/2015)
11.1033
11.1663
11.1880
11.1219
11.1550
Friday 17 July 2015 (17/07/2015)
11.1080
11.1092
11.2519
11.1057
11.1788
Thursday 16 July 2015 (16/07/2015)
11.2525
11.1103
11.2284
11.1449
11.1867
Wednesday 15 July 2015 (15/07/2015)
11.3781
11.2528
11.2336
11.2303
11.2320
Tuesday 14 July 2015 (14/07/2015)
11.4028
11.3782
11.3709
11.2810
11.3260
Monday 13 July 2015 (13/07/2015)
11.2446
11.3067
11.2749
11.2959
11.2854
Friday 10 July 2015 (10/07/2015)
11.2473
11.2890
11.3332
11.3006
11.3169
Thursday 9 July 2015 (09/07/2015)
11.1972
11.3680
11.3064
11.2692
11.2878
Wednesday 8 July 2015 (08/07/2015)
11.2143
11.1961
11.1843
11.2152
11.1998
Tuesday 7 July 2015 (07/07/2015)
11.2793
11.3699
11.2709
11.2070
11.2390
Monday 6 July 2015 (06/07/2015)
11.3119
11.4447
11.4339
11.3183
11.3761
Friday 3 July 2015 (03/07/2015)
11.4876
11.3694
11.4416
11.5068
11.4742
Thursday 2 July 2015 (02/07/2015)
11.5557
11.6463
11.5990
11.5166
11.5578
Wednesday 1 July 2015 (01/07/2015)
11.6401
11.5613
11.6587
11.6086
11.6337

June

Tuesday 30 June 2015 (30/06/2015)
11.5723
11.6392
11.7226
11.6341
11.6784
Monday 29 June 2015 (29/06/2015)
11.4839
11.7224
11.6332
11.5510
11.5921
Friday 26 June 2015 (26/06/2015)
11.7235
11.5270
11.6533
11.6244
11.6389
Thursday 25 June 2015 (25/06/2015)
11.6104
11.7209
11.7770
11.6734
11.7252
Wednesday 24 June 2015 (24/06/2015)
11.6603
11.6048
11.7550
11.6488
11.7019
Tuesday 23 June 2015 (23/06/2015)
11.6704
11.6587
11.7108
11.6521
11.6815
Monday 22 June 2015 (22/06/2015)
11.7385
11.7817
11.7748
11.7347
11.7548
Friday 19 June 2015 (19/06/2015)
11.7755
11.7319
11.8123
11.7580
11.7852
Thursday 18 June 2015 (18/06/2015)
11.6687
11.7779
11.8050
11.7655
11.7853
Wednesday 17 June 2015 (17/06/2015)
11.6756
11.8097
11.7585
11.6751
11.7168
Tuesday 16 June 2015 (16/06/2015)
11.6651
11.8288
11.8186
11.6862
11.7524
Monday 15 June 2015 (15/06/2015)
11.6938
11.8547
11.8097
11.6777
11.7437
Friday 12 June 2015 (12/06/2015)
11.6767
11.6482
11.7676
11.6654
11.7165
Thursday 11 June 2015 (11/06/2015)
11.6784
11.8312
11.7452
11.7183
11.7318
Wednesday 10 June 2015 (10/06/2015)
11.5724
11.8407
11.7837
11.6528
11.7183
Tuesday 9 June 2015 (09/06/2015)
11.6678
11.7345
11.7124
11.5752
11.6438
Monday 8 June 2015 (08/06/2015)
11.5161
11.6786
11.6709
11.5747
11.6228
Friday 5 June 2015 (05/06/2015)
11.6237
11.6352
11.6230
11.5379
11.5805
Thursday 4 June 2015 (04/06/2015)
11.7479
11.6238
11.7031
11.7372
11.7202
Wednesday 3 June 2015 (03/06/2015)
11.7524
11.8901
11.8515
11.7350
11.7933
Tuesday 2 June 2015 (02/06/2015)
11.4842
11.8608
11.7371
11.6383
11.6877
Monday 1 June 2015 (01/06/2015)
11.5259
11.6140
11.6357
11.4927
11.5642

May

Friday 29 May 2015 (29/05/2015)
11.6742
11.5467
11.6498
11.5268
11.5883
Thursday 28 May 2015 (28/05/2015)
11.7918
11.6713
11.6836
11.6321
11.6579
Wednesday 27 May 2015 (27/05/2015)
11.6558
11.7915
11.7374
11.6072
11.6723
Tuesday 26 May 2015 (26/05/2015)
11.7916
11.6591
11.8126
11.7570
11.7848
Monday 25 May 2015 (25/05/2015)
11.7921
11.7916
11.7671
11.8046
11.7859
Friday 22 May 2015 (22/05/2015)
11.8782
11.9460
11.9113
11.7955
11.8534
Thursday 21 May 2015 (21/05/2015)
12.0189
12.0383
12.0015
11.9294
11.9655
Wednesday 20 May 2015 (20/05/2015)
11.9353
12.0170
12.0045
11.9398
11.9722
Tuesday 19 May 2015 (19/05/2015)
12.0104
11.9337
12.0234
11.9591
11.9913
Monday 18 May 2015 (18/05/2015)
12.1295
12.2017
12.1856
12.0434
12.1145
Friday 15 May 2015 (15/05/2015)
12.1834
12.1865
12.2326
12.1550
12.1938
Thursday 14 May 2015 (14/05/2015)
12.2085
12.1846
12.3091
12.2741
12.2916
Wednesday 13 May 2015 (13/05/2015)
12.0219
12.3636
12.1755
12.1787
12.1771
Tuesday 12 May 2015 (12/05/2015)
11.9527
12.1576
12.1218
12.0339
12.0779
Monday 11 May 2015 (11/05/2015)
11.9412
11.9562
12.0485
11.9159
11.9822
Friday 8 May 2015 (08/05/2015)
11.9259
11.9313
11.9879
11.9296
11.9588
Thursday 7 May 2015 (07/05/2015)
12.0318
11.9372
12.0319
12.0404
12.0362
Wednesday 6 May 2015 (06/05/2015)
11.9935
12.0327
12.1558
12.0675
12.1117
Tuesday 5 May 2015 (05/05/2015)
11.7971
11.9930
11.9535
11.9147
11.9341
Monday 4 May 2015 (04/05/2015)
11.8279
11.9533
11.8890
11.8186
11.8538
Friday 1 May 2015 (01/05/2015)
11.9072
11.8503
11.8878
11.8452
11.8665

April

Thursday 30 April 2015 (30/04/2015)
12.0722
12.0567
12.0147
11.9982
12.0065
Wednesday 29 April 2015 (29/04/2015)
12.1159
12.0714
12.2075
12.1138
12.1607
Tuesday 28 April 2015 (28/04/2015)
11.8152
12.1173
12.0334
11.9936
12.0135
Monday 27 April 2015 (27/04/2015)
11.8149
11.9802
11.9752
11.8127
11.8940
Friday 24 April 2015 (24/04/2015)
11.7864
11.9208
11.9059
11.7386
11.8223
Thursday 23 April 2015 (23/04/2015)
11.6716
11.7861
11.7974
11.6933
11.7454
Wednesday 22 April 2015 (22/04/2015)
11.6447
11.6743
11.8127
11.7372
11.7750
Tuesday 21 April 2015 (21/04/2015)
11.7814
11.6432
11.7633
11.6430
11.7032
Monday 20 April 2015 (20/04/2015)
11.7891
11.6650
11.7794
11.7753
11.7774
Friday 17 April 2015 (17/04/2015)
11.7858
11.7135
11.8328
11.7666
11.7997
Thursday 16 April 2015 (16/04/2015)
11.5969
11.9170
11.8009
11.7165
11.7587
Wednesday 15 April 2015 (15/04/2015)
11.4832
11.5968
11.6369
11.5311
11.5840
Tuesday 14 April 2015 (14/04/2015)
11.4427
11.6375
11.6376
11.4809
11.5593
Monday 13 April 2015 (13/04/2015)
11.5819
11.5797
11.5594
11.5553
11.5574
Friday 10 April 2015 (10/04/2015)
11.5382
11.6018
11.6796
11.5101
11.5949
Thursday 9 April 2015 (09/04/2015)
11.5796
11.5359
11.6049
11.5398
11.5724
Wednesday 8 April 2015 (08/04/2015)
11.4747
11.5783
11.7330
11.5283
11.6307
Tuesday 7 April 2015 (07/04/2015)
11.5411
11.6390
11.5454
11.5468
11.5461
Monday 6 April 2015 (06/04/2015)
11.7442
11.5459
11.7163
11.5599
11.6381
Friday 3 April 2015 (03/04/2015)
11.6707
11.7309
11.7275
11.7408
11.7342
Thursday 2 April 2015 (02/04/2015)
11.6664
11.6682
11.6199
11.5683
11.5941
Wednesday 1 April 2015 (01/04/2015)
11.6930
11.6672
11.6947
11.6154
11.6551

March

Tuesday 31 March 2015 (31/03/2015)
11.7575
11.6938
11.7074
11.6801
11.6938
Monday 30 March 2015 (30/03/2015)
11.8895
11.7505
11.8091
11.7216
11.7654
Friday 27 March 2015 (27/03/2015)
12.0138
11.9111
11.9284
11.9554
11.9419
Thursday 26 March 2015 (26/03/2015)
12.0592
12.0165
12.0118
11.9357
11.9738
Wednesday 25 March 2015 (25/03/2015)
12.0917
12.0552
12.0631
12.0519
12.0575
Tuesday 24 March 2015 (24/03/2015)
12.0976
12.0894
12.0587
12.0366
12.0477
Monday 23 March 2015 (23/03/2015)
11.9432
12.0955
11.9559
12.0051
11.9805
Friday 20 March 2015 (20/03/2015)
11.7412
11.9233
11.9098
11.8042
11.8570
Thursday 19 March 2015 (19/03/2015)
11.9460
11.7378
11.8364
11.6812
11.7588
Wednesday 18 March 2015 (18/03/2015)
11.7084
11.9664
11.9469
11.6700
11.8085
Tuesday 17 March 2015 (17/03/2015)
11.7294
11.7056
11.6935
11.6594
11.6765
Monday 16 March 2015 (16/03/2015)
11.7163
11.7283
11.7336
11.7154
11.7245
Friday 13 March 2015 (13/03/2015)
11.8487
11.7393
11.7931
11.6561
11.7246
Thursday 12 March 2015 (12/03/2015)
11.6590
11.8404
11.6871
11.7246
11.7059
Wednesday 11 March 2015 (11/03/2015)
11.7195
11.6578
11.6733
11.5642
11.6188
Tuesday 10 March 2015 (10/03/2015)
12.5558
11.7193
12.4417
11.6654
12.0536
Monday 9 March 2015 (09/03/2015)
11.8284
12.5557
12.5540
11.7783
12.1662
Friday 6 March 2015 (06/03/2015)
11.9283
11.8481
11.9408
11.7929
11.8669
Thursday 5 March 2015 (05/03/2015)
12.0090
11.9308
11.9391
11.8796
11.9094
Wednesday 4 March 2015 (04/03/2015)
12.0192
12.0050
11.9885
11.9172
11.9529
Tuesday 3 March 2015 (03/03/2015)
11.8500
12.0143
11.9414
11.9190
11.9302
Monday 2 March 2015 (02/03/2015)
11.9989
11.9208
11.9283
11.8769
11.9026

February

Friday 27 February 2015 (27/02/2015)
11.9743
11.9263
11.9737
11.9766
11.9752
Thursday 26 February 2015 (26/02/2015)
12.1109
11.9791
12.0466
11.9776
12.0121
Wednesday 25 February 2015 (25/02/2015)
12.0365
12.1082
12.0681
12.0441
12.0561
Tuesday 24 February 2015 (24/02/2015)
11.9901
12.0390
11.9184
11.9296
11.9240
Monday 23 February 2015 (23/02/2015)
12.0476
11.9924
11.9855
12.0104
11.9980
Friday 20 February 2015 (20/02/2015)
11.9544
12.0561
11.9648
11.9718
11.9683
Thursday 19 February 2015 (19/02/2015)
11.9291
11.9549
11.9319
11.9271
11.9295
Wednesday 18 February 2015 (18/02/2015)
12.0067
11.9342
11.9861
11.9248
11.9555
Tuesday 17 February 2015 (17/02/2015)
11.9515
12.0089
11.9195
11.9267
11.9231
Monday 16 February 2015 (16/02/2015)
11.9547
11.9354
11.9452
11.9424
11.9438
Friday 13 February 2015 (13/02/2015)
11.8831
11.9377
11.9007
11.8373
11.8690
Thursday 12 February 2015 (12/02/2015)
11.8307
11.8832
11.8050
11.8495
11.8273
Wednesday 11 February 2015 (11/02/2015)
11.9249
11.7143
11.8455
11.8227
11.8341
Tuesday 10 February 2015 (10/02/2015)
12.0036
11.9251
11.9268
11.9309
11.9289
Monday 9 February 2015 (09/02/2015)
11.9168
12.0039
11.9146
11.9041
11.9094
Friday 6 February 2015 (06/02/2015)
12.0034
11.8639
11.9713
11.8827
11.9270
Thursday 5 February 2015 (05/02/2015)
11.9440
11.9039
11.9788
11.8730
11.9259
Wednesday 4 February 2015 (04/02/2015)
11.9774
11.9393
11.9005
11.9583
11.9294
Tuesday 3 February 2015 (03/02/2015)
11.9908
11.9800
11.8414
11.9037
11.8726
Monday 2 February 2015 (02/02/2015)
11.9260
11.9906
11.8988
11.8947
11.8968

January

Friday 30 January 2015 (30/01/2015)
11.9219
11.9665
11.8737
11.8920
11.8829
Thursday 29 January 2015 (29/01/2015)
12.1487
11.9193
11.9542
11.9900
11.9721
Wednesday 28 January 2015 (28/01/2015)
12.1146
12.0598
12.1671
12.2196
12.1934
Tuesday 27 January 2015 (27/01/2015)
12.1597
12.2000
12.1874
12.2150
12.2012
Monday 26 January 2015 (26/01/2015)
12.1273
12.1594
12.1481
12.0660
12.1071
Friday 23 January 2015 (23/01/2015)
12.3179
12.1678
12.1587
12.2237
12.1912
Thursday 22 January 2015 (22/01/2015)
12.4331
12.3143
12.4120
12.3071
12.3596
Wednesday 21 January 2015 (21/01/2015)
12.5480
12.4298
12.4494
12.5250
12.4872
Tuesday 20 January 2015 (20/01/2015)
12.6022
12.5478
12.5471
12.5773
12.5622
Monday 19 January 2015 (19/01/2015)
12.6114
12.6050
12.5929
12.6307
12.6118
Friday 16 January 2015 (16/01/2015)
12.6254
12.6398
12.5674
12.5349
12.5512
Thursday 15 January 2015 (15/01/2015)
12.5221
12.6224
12.4901
12.5552
12.5227
Wednesday 14 January 2015 (14/01/2015)
12.5320
12.5223
12.4719
12.4841
12.4780
Tuesday 13 January 2015 (13/01/2015)
12.5226
12.5321
12.5031
12.5691
12.5361
Monday 12 January 2015 (12/01/2015)
12.5948
12.5171
12.5159
12.5263
12.5211
Friday 9 January 2015 (09/01/2015)
12.4567
12.5928
12.4816
12.4300
12.4558
Thursday 8 January 2015 (08/01/2015)
12.4120
12.4568
12.4158
12.3950
12.4054
Wednesday 7 January 2015 (07/01/2015)
12.4281
12.4119
12.3948
12.2559
12.3254
Tuesday 6 January 2015 (06/01/2015)
12.3158
12.4279
12.4234
12.3534
12.3884
Monday 5 January 2015 (05/01/2015)
12.3695
12.3262
12.3792
12.3632
12.3712
Friday 2 January 2015 (02/01/2015)
12.5430
12.4467
12.4968
12.4014
12.4491
Thursday 1 January 2015 (01/01/2015)
12.5261
12.5536
12.5222
12.5496
12.5359