Australian Dollar-Maldives Rufiyaa History: 2014
Daily AUD/MVR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 14.5779 on 01/07/2014
Lowest exchange rate of 2014: 12.4021 on 23/12/2014
Average exchange rate of 2014: 13.8582
Set AlertWhat was the Australian Dollar worth against the Maldives Rufiyaa on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 12.4837 | 12.5289 | 12.5271 | 12.5270 | 12.5271 |
| Tuesday 30 December 2014 (30/12/2014) | 12.5056 | 12.4834 | 12.5311 | 12.4763 | 12.5037 |
| Monday 29 December 2014 (29/12/2014) | 12.4751 | 12.4165 | 12.4690 | 12.4341 | 12.4516 |
| Friday 26 December 2014 (26/12/2014) | 12.4862 | 12.4651 | 12.4603 | 12.4272 | 12.4438 |
| Thursday 25 December 2014 (25/12/2014) | 12.4681 | 12.4762 | 12.4421 | 12.4969 | 12.4695 |
| Wednesday 24 December 2014 (24/12/2014) | 12.4287 | 12.4681 | 12.4605 | 12.4247 | 12.4426 |
| Tuesday 23 December 2014 (23/12/2014) | 12.4812 | 12.4262 | 12.4223 | 12.4021 | 12.4122 |
| Monday 22 December 2014 (22/12/2014) | 12.5194 | 12.4839 | 12.5137 | 12.4441 | 12.4789 |
| Friday 19 December 2014 (19/12/2014) | 12.5427 | 12.5154 | 12.5218 | 12.4952 | 12.5085 |
| Thursday 18 December 2014 (18/12/2014) | 12.4675 | 12.5399 | 12.5163 | 12.5576 | 12.5370 |
| Wednesday 17 December 2014 (17/12/2014) | 12.6187 | 12.4675 | 12.5224 | 12.4636 | 12.4930 |
| Tuesday 16 December 2014 (16/12/2014) | 12.6022 | 12.6186 | 12.6140 | 12.6005 | 12.6073 |
| Monday 15 December 2014 (15/12/2014) | 12.6435 | 12.6097 | 12.6030 | 12.5758 | 12.5894 |
| Friday 12 December 2014 (12/12/2014) | 12.6763 | 12.6691 | 12.6479 | 12.6706 | 12.6593 |
| Thursday 11 December 2014 (11/12/2014) | 12.7800 | 12.5948 | 12.6782 | 12.7090 | 12.6936 |
| Wednesday 10 December 2014 (10/12/2014) | 12.7530 | 12.7826 | 12.7297 | 12.7270 | 12.7284 |
| Tuesday 9 December 2014 (09/12/2014) | 12.7446 | 12.7558 | 12.6991 | 12.7395 | 12.7193 |
| Monday 8 December 2014 (08/12/2014) | 12.7466 | 12.6731 | 12.7604 | 12.7291 | 12.7448 |
| Friday 5 December 2014 (05/12/2014) | 12.8889 | 12.8006 | 12.8309 | 12.7449 | 12.7879 |
| Thursday 4 December 2014 (04/12/2014) | 12.8997 | 12.8915 | 12.8815 | 12.8334 | 12.8575 |
| Wednesday 3 December 2014 (03/12/2014) | 12.9672 | 12.8996 | 12.9154 | 12.9520 | 12.9337 |
| Tuesday 2 December 2014 (02/12/2014) | 13.0680 | 12.9677 | 13.0171 | 12.9657 | 12.9914 |
| Monday 1 December 2014 (01/12/2014) | 13.0014 | 13.0678 | 13.0591 | 12.9842 | 13.0217 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.1186 | 13.0651 | 13.0602 | 12.9994 | 13.0298 |
| Thursday 27 November 2014 (27/11/2014) | 13.1432 | 13.1349 | 13.1173 | 13.1716 | 13.1445 |
| Wednesday 26 November 2014 (26/11/2014) | 13.0950 | 13.1403 | 13.0830 | 13.0544 | 13.0687 |
| Tuesday 25 November 2014 (25/11/2014) | 13.2226 | 13.0947 | 13.0876 | 13.1429 | 13.1153 |
| Monday 24 November 2014 (24/11/2014) | 13.3297 | 13.2197 | 13.2137 | 13.2979 | 13.2558 |
| Friday 21 November 2014 (21/11/2014) | 13.2468 | 13.3110 | 13.2367 | 13.2780 | 13.2574 |
| Thursday 20 November 2014 (20/11/2014) | 13.2407 | 13.2467 | 13.2172 | 13.1571 | 13.1872 |
| Wednesday 19 November 2014 (19/11/2014) | 13.4113 | 13.2382 | 13.2539 | 13.3210 | 13.2875 |
| Tuesday 18 November 2014 (18/11/2014) | 13.3698 | 13.4146 | 13.3632 | 13.3383 | 13.3508 |
| Monday 17 November 2014 (17/11/2014) | 13.4843 | 13.3669 | 13.4478 | 13.4356 | 13.4417 |
| Friday 14 November 2014 (14/11/2014) | 13.3977 | 13.4641 | 13.3702 | 13.3239 | 13.3471 |
| Thursday 13 November 2014 (13/11/2014) | 13.4177 | 13.3969 | 13.3652 | 13.3222 | 13.3437 |
| Wednesday 12 November 2014 (12/11/2014) | 13.3773 | 13.4175 | 13.3435 | 13.3259 | 13.3347 |
| Tuesday 11 November 2014 (11/11/2014) | 13.2280 | 13.3748 | 13.2966 | 13.2984 | 13.2975 |
| Monday 10 November 2014 (10/11/2014) | 13.2836 | 13.2251 | 13.3244 | 13.2814 | 13.3029 |
| Friday 7 November 2014 (07/11/2014) | 13.1457 | 13.3376 | 13.2336 | 13.2274 | 13.2305 |
| Thursday 6 November 2014 (06/11/2014) | 13.1909 | 13.1458 | 13.1636 | 13.1615 | 13.1626 |
| Wednesday 5 November 2014 (05/11/2014) | 13.4377 | 13.1909 | 13.2601 | 13.4010 | 13.3306 |
| Tuesday 4 November 2014 (04/11/2014) | 13.3395 | 13.4379 | 13.4037 | 13.3999 | 13.4018 |
| Monday 3 November 2014 (03/11/2014) | 13.4143 | 13.3446 | 13.4297 | 13.4208 | 13.4253 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.4720 | 13.5082 | 13.4973 | 13.4585 | 13.4779 |
| Thursday 30 October 2014 (30/10/2014) | 13.4520 | 13.4717 | 13.5562 | 13.4727 | 13.5145 |
| Wednesday 29 October 2014 (29/10/2014) | 13.5047 | 13.4526 | 13.5444 | 13.5183 | 13.5314 |
| Tuesday 28 October 2014 (28/10/2014) | 13.4481 | 13.5072 | 13.4875 | 13.5142 | 13.5009 |
| Monday 27 October 2014 (27/10/2014) | 13.5230 | 13.4481 | 13.5609 | 13.4773 | 13.5191 |
| Friday 24 October 2014 (24/10/2014) | 13.4490 | 13.5103 | 13.4903 | 13.5090 | 13.4997 |
| Thursday 23 October 2014 (23/10/2014) | 13.5041 | 13.4489 | 13.4918 | 13.5114 | 13.5016 |
| Wednesday 22 October 2014 (22/10/2014) | 13.4732 | 13.5018 | 13.4581 | 13.5091 | 13.4836 |
| Tuesday 21 October 2014 (21/10/2014) | 13.4738 | 13.4732 | 13.4701 | 13.5080 | 13.4891 |
| Monday 20 October 2014 (20/10/2014) | 13.4444 | 13.4740 | 13.4982 | 13.4691 | 13.4837 |
| Friday 17 October 2014 (17/10/2014) | 13.4411 | 13.4207 | 13.4646 | 13.4759 | 13.4703 |
| Thursday 16 October 2014 (16/10/2014) | 13.5477 | 13.4444 | 13.4386 | 13.5213 | 13.4800 |
| Wednesday 15 October 2014 (15/10/2014) | 13.3931 | 13.5499 | 13.4347 | 13.4645 | 13.4496 |
| Tuesday 14 October 2014 (14/10/2014) | 13.4635 | 13.3994 | 13.4361 | 13.4257 | 13.4309 |
| Monday 13 October 2014 (13/10/2014) | 13.3494 | 13.4686 | 13.3139 | 13.4535 | 13.3837 |
| Friday 10 October 2014 (10/10/2014) | 13.4806 | 13.3271 | 13.3649 | 13.3936 | 13.3793 |
| Thursday 9 October 2014 (09/10/2014) | 13.5887 | 13.4812 | 13.5859 | 13.5878 | 13.5869 |
| Wednesday 8 October 2014 (08/10/2014) | 13.5539 | 13.5858 | 13.5314 | 13.5202 | 13.5258 |
| Tuesday 7 October 2014 (07/10/2014) | 13.4888 | 13.5532 | 13.5115 | 13.5383 | 13.5249 |
| Monday 6 October 2014 (06/10/2014) | 13.3543 | 13.4852 | 13.4271 | 13.4283 | 13.4277 |
| Friday 3 October 2014 (03/10/2014) | 13.5559 | 13.3281 | 13.4768 | 13.3992 | 13.4380 |
| Thursday 2 October 2014 (02/10/2014) | 13.4129 | 13.5582 | 13.4781 | 13.5300 | 13.5041 |
| Wednesday 1 October 2014 (01/10/2014) | 13.4286 | 13.4138 | 13.3478 | 13.4117 | 13.3798 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.3823 | 13.4246 | 13.3903 | 13.4235 | 13.4069 |
| Monday 29 September 2014 (29/09/2014) | 13.4533 | 13.3823 | 13.4036 | 13.4506 | 13.4271 |
| Friday 26 September 2014 (26/09/2014) | 13.4862 | 13.4647 | 13.4556 | 13.4871 | 13.4714 |
| Thursday 25 September 2014 (25/09/2014) | 13.6563 | 13.4890 | 13.5233 | 13.6125 | 13.5679 |
| Wednesday 24 September 2014 (24/09/2014) | 13.5887 | 13.6563 | 13.6031 | 13.6500 | 13.6266 |
| Tuesday 23 September 2014 (23/09/2014) | 13.6194 | 13.5899 | 13.6000 | 13.6860 | 13.6430 |
| Monday 22 September 2014 (22/09/2014) | 13.6945 | 13.6199 | 13.6601 | 13.7106 | 13.6854 |
| Friday 19 September 2014 (19/09/2014) | 13.8034 | 13.7030 | 13.7247 | 13.7448 | 13.7348 |
| Thursday 18 September 2014 (18/09/2014) | 13.7713 | 13.8046 | 13.7671 | 13.7832 | 13.7752 |
| Wednesday 17 September 2014 (17/09/2014) | 13.9537 | 13.7753 | 13.8316 | 13.9509 | 13.8913 |
| Tuesday 16 September 2014 (16/09/2014) | 13.8777 | 13.9542 | 13.8848 | 13.9338 | 13.9093 |
| Monday 15 September 2014 (15/09/2014) | 13.8285 | 13.8765 | 13.8245 | 13.8801 | 13.8523 |
| Friday 12 September 2014 (12/09/2014) | 13.9628 | 13.8736 | 13.8974 | 13.9581 | 13.9278 |
| Thursday 11 September 2014 (11/09/2014) | 14.0542 | 13.9627 | 13.9900 | 14.1411 | 14.0656 |
| Wednesday 10 September 2014 (10/09/2014) | 14.1457 | 14.0559 | 14.0519 | 14.1512 | 14.1016 |
| Tuesday 9 September 2014 (09/09/2014) | 14.2591 | 14.1477 | 14.1774 | 14.2361 | 14.2068 |
| Monday 8 September 2014 (08/09/2014) | 14.5361 | 14.2593 | 14.4331 | 14.3652 | 14.3992 |
| Friday 5 September 2014 (05/09/2014) | 14.3680 | 14.4185 | 14.3683 | 14.4234 | 14.3959 |
| Thursday 4 September 2014 (04/09/2014) | 14.3664 | 14.3741 | 14.3498 | 14.3793 | 14.3646 |
| Wednesday 3 September 2014 (03/09/2014) | 14.2552 | 14.3650 | 14.2451 | 14.3634 | 14.3043 |
| Tuesday 2 September 2014 (02/09/2014) | 14.3429 | 14.2553 | 14.2960 | 14.2641 | 14.2801 |
| Monday 1 September 2014 (01/09/2014) | 14.3347 | 14.3421 | 14.3490 | 14.3570 | 14.3530 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 14.3806 | 14.3605 | 14.3539 | 14.3672 | 14.3606 |
| Thursday 28 August 2014 (28/08/2014) | 14.3492 | 14.3806 | 14.3605 | 14.3907 | 14.3756 |
| Wednesday 27 August 2014 (27/08/2014) | 14.3032 | 14.3520 | 14.3469 | 14.3343 | 14.3406 |
| Tuesday 26 August 2014 (26/08/2014) | 14.2892 | 14.3061 | 14.2736 | 14.3077 | 14.2907 |
| Monday 25 August 2014 (25/08/2014) | 14.3108 | 14.2898 | 14.2847 | 14.3104 | 14.2976 |
| Friday 22 August 2014 (22/08/2014) | 14.2982 | 14.3218 | 14.3011 | 14.3189 | 14.3100 |
| Thursday 21 August 2014 (21/08/2014) | 14.2731 | 14.2983 | 14.2154 | 14.2945 | 14.2550 |
| Wednesday 20 August 2014 (20/08/2014) | 14.2977 | 14.2764 | 14.2604 | 14.2959 | 14.2782 |
| Tuesday 19 August 2014 (19/08/2014) | 14.3305 | 14.3005 | 14.3257 | 14.3412 | 14.3335 |
| Monday 18 August 2014 (18/08/2014) | 14.3112 | 14.3311 | 14.3411 | 14.3383 | 14.3397 |
| Friday 15 August 2014 (15/08/2014) | 14.3499 | 14.3540 | 14.3304 | 14.3704 | 14.3504 |
| Thursday 14 August 2014 (14/08/2014) | 14.2764 | 14.3501 | 14.3217 | 14.2922 | 14.3070 |
| Wednesday 13 August 2014 (13/08/2014) | 14.2554 | 14.2765 | 14.2449 | 14.2791 | 14.2620 |
| Tuesday 12 August 2014 (12/08/2014) | 14.2198 | 14.2581 | 14.2645 | 14.2330 | 14.2488 |
| Monday 11 August 2014 (11/08/2014) | 14.2258 | 14.2198 | 14.2692 | 14.2384 | 14.2538 |
| Friday 8 August 2014 (08/08/2014) | 14.1847 | 14.2318 | 14.2300 | 14.2193 | 14.2247 |
| Thursday 7 August 2014 (07/08/2014) | 14.3388 | 14.1854 | 14.3077 | 14.2940 | 14.3009 |
| Wednesday 6 August 2014 (06/08/2014) | 14.2653 | 14.3415 | 14.3273 | 14.3509 | 14.3391 |
| Tuesday 5 August 2014 (05/08/2014) | 14.3758 | 14.2661 | 14.3398 | 14.3190 | 14.3294 |
| Monday 4 August 2014 (04/08/2014) | 14.2731 | 14.3749 | 14.3612 | 14.2959 | 14.3286 |
| Friday 1 August 2014 (01/08/2014) | 14.2510 | 14.2830 | 14.2900 | 14.2844 | 14.2872 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 14.3059 | 14.2499 | 14.3480 | 14.2627 | 14.3054 |
| Wednesday 30 July 2014 (30/07/2014) | 14.3856 | 14.3054 | 14.3700 | 14.3454 | 14.3577 |
| Tuesday 29 July 2014 (29/07/2014) | 14.4193 | 14.3850 | 14.4491 | 14.3983 | 14.4237 |
| Monday 28 July 2014 (28/07/2014) | 14.3912 | 14.4185 | 14.4877 | 14.4124 | 14.4501 |
| Friday 25 July 2014 (25/07/2014) | 14.4315 | 14.3933 | 14.5089 | 14.4208 | 14.4649 |
| Thursday 24 July 2014 (24/07/2014) | 14.4719 | 14.4310 | 14.5171 | 14.4594 | 14.4883 |
| Wednesday 23 July 2014 (23/07/2014) | 14.3736 | 14.4667 | 14.4604 | 14.4660 | 14.4632 |
| Tuesday 22 July 2014 (22/07/2014) | 14.3143 | 14.3748 | 14.4363 | 14.3755 | 14.4059 |
| Monday 21 July 2014 (21/07/2014) | 14.3524 | 14.3140 | 14.4402 | 14.3382 | 14.3892 |
| Friday 18 July 2014 (18/07/2014) | 14.3079 | 14.3560 | 14.3526 | 14.3435 | 14.3481 |
| Thursday 17 July 2014 (17/07/2014) | 14.3229 | 14.3085 | 14.3841 | 14.3564 | 14.3703 |
| Wednesday 16 July 2014 (16/07/2014) | 14.4031 | 14.3252 | 14.3889 | 14.3185 | 14.3537 |
| Tuesday 15 July 2014 (15/07/2014) | 14.4662 | 14.4032 | 14.4472 | 14.4726 | 14.4599 |
| Monday 14 July 2014 (14/07/2014) | 14.4851 | 14.4661 | 14.4824 | 14.3502 | 14.4163 |
| Friday 11 July 2014 (11/07/2014) | 14.3451 | 14.3464 | 14.4733 | 14.3614 | 14.4174 |
| Thursday 10 July 2014 (10/07/2014) | 14.3726 | 14.3459 | 14.4481 | 14.3943 | 14.4212 |
| Wednesday 9 July 2014 (09/07/2014) | 14.3359 | 14.3723 | 14.4915 | 14.3473 | 14.4194 |
| Tuesday 8 July 2014 (08/07/2014) | 14.3673 | 14.3347 | 14.3965 | 14.3596 | 14.3781 |
| Monday 7 July 2014 (07/07/2014) | 14.3478 | 14.3696 | 14.3833 | 14.3675 | 14.3754 |
| Friday 4 July 2014 (04/07/2014) | 14.3301 | 14.3526 | 14.3417 | 14.3569 | 14.3493 |
| Thursday 3 July 2014 (03/07/2014) | 14.4491 | 14.3274 | 14.3791 | 14.4142 | 14.3967 |
| Wednesday 2 July 2014 (02/07/2014) | 14.5595 | 14.4495 | 14.5657 | 14.5375 | 14.5516 |
| Tuesday 1 July 2014 (01/07/2014) | 14.4336 | 14.5622 | 14.5779 | 14.4960 | 14.5370 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 14.4156 | 14.4334 | 14.4998 | 14.4227 | 14.4613 |
| Friday 27 June 2014 (27/06/2014) | 14.4037 | 14.4250 | 14.5003 | 14.4217 | 14.4610 |
| Thursday 26 June 2014 (26/06/2014) | 14.4959 | 14.4037 | 14.4762 | 14.4229 | 14.4496 |
| Wednesday 25 June 2014 (25/06/2014) | 14.4249 | 14.4961 | 14.4513 | 14.4835 | 14.4674 |
| Tuesday 24 June 2014 (24/06/2014) | 14.5394 | 14.4275 | 14.4907 | 14.4767 | 14.4837 |
| Monday 23 June 2014 (23/06/2014) | 14.4441 | 14.5396 | 14.5172 | 14.5351 | 14.5262 |
| Friday 20 June 2014 (20/06/2014) | 14.5395 | 14.4604 | 14.5183 | 14.4642 | 14.4913 |
| Thursday 19 June 2014 (19/06/2014) | 14.4806 | 14.4761 | 14.5388 | 14.4967 | 14.5178 |
| Wednesday 18 June 2014 (18/06/2014) | 14.3793 | 14.4777 | 14.4191 | 14.4396 | 14.4294 |
| Tuesday 17 June 2014 (17/06/2014) | 14.4750 | 14.3817 | 14.4182 | 14.4594 | 14.4388 |
| Monday 16 June 2014 (16/06/2014) | 14.4625 | 14.4784 | 14.4999 | 14.4763 | 14.4881 |
| Friday 13 June 2014 (13/06/2014) | 14.5476 | 14.4739 | 14.5122 | 14.5386 | 14.5254 |
| Thursday 12 June 2014 (12/06/2014) | 14.4814 | 14.5455 | 14.5408 | 14.5352 | 14.5380 |
| Wednesday 11 June 2014 (11/06/2014) | 14.4332 | 14.4819 | 14.5245 | 14.4529 | 14.4887 |
| Tuesday 10 June 2014 (10/06/2014) | 14.4373 | 14.4338 | 14.4206 | 14.4299 | 14.4253 |
| Monday 9 June 2014 (09/06/2014) | 14.4077 | 14.4345 | 14.4241 | 14.4334 | 14.4288 |
| Friday 6 June 2014 (06/06/2014) | 14.3814 | 14.4036 | 14.4147 | 14.3930 | 14.4039 |
| Thursday 5 June 2014 (05/06/2014) | 14.2861 | 14.3797 | 14.4016 | 14.3355 | 14.3686 |
| Wednesday 4 June 2014 (04/06/2014) | 14.3169 | 14.2886 | 14.3855 | 14.3315 | 14.3585 |
| Tuesday 3 June 2014 (03/06/2014) | 14.2664 | 14.3743 | 14.3298 | 14.3154 | 14.3226 |
| Monday 2 June 2014 (02/06/2014) | 14.3563 | 14.2669 | 14.3463 | 14.3536 | 14.3500 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 14.3607 | 14.4835 | 14.4440 | 14.3798 | 14.4119 |
| Thursday 29 May 2014 (29/05/2014) | 14.1771 | 14.3563 | 14.2955 | 14.2852 | 14.2904 |
| Wednesday 28 May 2014 (28/05/2014) | 14.2143 | 14.1801 | 14.2791 | 14.1783 | 14.2287 |
| Tuesday 27 May 2014 (27/05/2014) | 14.1790 | 14.2116 | 14.2700 | 14.2010 | 14.2355 |
| Monday 26 May 2014 (26/05/2014) | 14.1676 | 14.1808 | 14.1727 | 14.1832 | 14.1780 |
| Friday 23 May 2014 (23/05/2014) | 14.1793 | 14.1677 | 14.2314 | 14.1805 | 14.2060 |
| Thursday 22 May 2014 (22/05/2014) | 14.2194 | 14.1776 | 14.2385 | 14.2269 | 14.2327 |
| Wednesday 21 May 2014 (21/05/2014) | 14.2160 | 14.2191 | 14.2358 | 14.2157 | 14.2258 |
| Tuesday 20 May 2014 (20/05/2014) | 14.3219 | 14.2166 | 14.2684 | 14.3273 | 14.2979 |
| Monday 19 May 2014 (19/05/2014) | 14.3884 | 14.3223 | 14.4054 | 14.3902 | 14.3978 |
| Friday 16 May 2014 (16/05/2014) | 14.3801 | 14.3747 | 14.4134 | 14.3904 | 14.4019 |
| Thursday 15 May 2014 (15/05/2014) | 14.3963 | 14.4211 | 14.3771 | 14.4177 | 14.3974 |
| Wednesday 14 May 2014 (14/05/2014) | 14.3712 | 14.3980 | 14.3924 | 14.4266 | 14.4095 |
| Tuesday 13 May 2014 (13/05/2014) | 14.3330 | 14.3685 | 14.3363 | 14.3529 | 14.3446 |
| Monday 12 May 2014 (12/05/2014) | 14.3276 | 14.3317 | 14.3835 | 14.3313 | 14.3574 |
| Friday 9 May 2014 (09/05/2014) | 14.4110 | 14.3229 | 14.3787 | 14.3436 | 14.3612 |
| Thursday 8 May 2014 (08/05/2014) | 14.3282 | 14.4112 | 14.3349 | 14.4332 | 14.3841 |
| Wednesday 7 May 2014 (07/05/2014) | 14.2444 | 14.3300 | 14.3666 | 14.2399 | 14.3033 |
| Tuesday 6 May 2014 (06/05/2014) | 14.1168 | 14.4161 | 14.3651 | 14.1613 | 14.2632 |
| Monday 5 May 2014 (05/05/2014) | 14.0923 | 14.1161 | 14.2372 | 14.0865 | 14.1619 |
| Friday 2 May 2014 (02/05/2014) | 14.2155 | 14.0866 | 14.2122 | 14.0497 | 14.1310 |
| Thursday 1 May 2014 (01/05/2014) | 14.2683 | 14.2155 | 14.2594 | 14.2707 | 14.2651 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 14.2241 | 14.2681 | 14.2795 | 14.2799 | 14.2797 |
| Tuesday 29 April 2014 (29/04/2014) | 14.2741 | 14.2299 | 14.2578 | 14.2457 | 14.2518 |
| Monday 28 April 2014 (28/04/2014) | 14.3125 | 14.2768 | 14.2960 | 14.3456 | 14.3208 |
| Friday 25 April 2014 (25/04/2014) | 14.2652 | 14.3097 | 14.3537 | 14.3106 | 14.3322 |
| Thursday 24 April 2014 (24/04/2014) | 14.3290 | 14.2660 | 14.3203 | 14.3287 | 14.3245 |
| Wednesday 23 April 2014 (23/04/2014) | 14.4526 | 14.3273 | 14.3190 | 14.4067 | 14.3629 |
| Tuesday 22 April 2014 (22/04/2014) | 14.3986 | 14.4563 | 14.4239 | 14.4489 | 14.4364 |
| Monday 21 April 2014 (21/04/2014) | 14.3263 | 14.3954 | 14.3978 | 14.3324 | 14.3651 |
| Friday 18 April 2014 (18/04/2014) | 14.3673 | 14.3389 | 14.4074 | 14.3345 | 14.3710 |
| Thursday 17 April 2014 (17/04/2014) | 14.3853 | 14.3671 | 14.4149 | 14.3913 | 14.4031 |
| Wednesday 16 April 2014 (16/04/2014) | 14.4360 | 14.3835 | 14.4300 | 14.4181 | 14.4241 |
| Tuesday 15 April 2014 (15/04/2014) | 14.3998 | 14.4350 | 14.4184 | 14.3933 | 14.4059 |
| Monday 14 April 2014 (14/04/2014) | 14.3600 | 14.3982 | 14.4524 | 14.3993 | 14.4259 |
| Friday 11 April 2014 (11/04/2014) | 14.4383 | 14.3566 | 14.4122 | 14.3766 | 14.3944 |
| Thursday 10 April 2014 (10/04/2014) | 14.4766 | 14.4390 | 14.4381 | 14.4925 | 14.4653 |
| Wednesday 9 April 2014 (09/04/2014) | 14.3399 | 14.4746 | 14.4346 | 14.3840 | 14.4093 |
| Tuesday 8 April 2014 (08/04/2014) | 14.1844 | 14.4274 | 14.3770 | 14.2512 | 14.3141 |
| Monday 7 April 2014 (07/04/2014) | 14.2718 | 14.1817 | 14.2544 | 14.2394 | 14.2469 |
| Friday 4 April 2014 (04/04/2014) | 14.1802 | 14.2789 | 14.2352 | 14.2881 | 14.2617 |
| Thursday 3 April 2014 (03/04/2014) | 14.2708 | 14.1797 | 14.1937 | 14.1873 | 14.1905 |
| Wednesday 2 April 2014 (02/04/2014) | 14.2707 | 14.2708 | 14.2470 | 14.1980 | 14.2225 |
| Tuesday 1 April 2014 (01/04/2014) | 14.1930 | 14.2718 | 14.2945 | 14.2189 | 14.2567 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 14.2184 | 14.1956 | 14.2870 | 14.1721 | 14.2296 |
| Friday 28 March 2014 (28/03/2014) | 14.2590 | 14.1822 | 14.2919 | 14.2572 | 14.2746 |
| Thursday 27 March 2014 (27/03/2014) | 14.1794 | 14.2698 | 14.2694 | 14.2182 | 14.2438 |
| Wednesday 26 March 2014 (26/03/2014) | 14.0795 | 14.1763 | 14.2083 | 14.1855 | 14.1969 |
| Tuesday 25 March 2014 (25/03/2014) | 14.0189 | 14.0787 | 14.0859 | 14.0481 | 14.0670 |
| Monday 24 March 2014 (24/03/2014) | 13.9933 | 14.0182 | 13.9686 | 14.0121 | 13.9904 |
| Friday 21 March 2014 (21/03/2014) | 13.8588 | 13.9491 | 13.9462 | 13.9431 | 13.9447 |
| Thursday 20 March 2014 (20/03/2014) | 13.8554 | 13.8562 | 13.9305 | 13.8551 | 13.8928 |
| Wednesday 19 March 2014 (19/03/2014) | 14.0220 | 13.8515 | 13.9428 | 13.9325 | 13.9377 |
| Tuesday 18 March 2014 (18/03/2014) | 13.9199 | 14.0151 | 13.9160 | 14.0211 | 13.9686 |
| Monday 17 March 2014 (17/03/2014) | 13.8635 | 13.9211 | 13.8771 | 13.9266 | 13.9019 |
| Friday 14 March 2014 (14/03/2014) | 13.8494 | 13.9069 | 13.9087 | 13.8570 | 13.8829 |
| Thursday 13 March 2014 (13/03/2014) | 13.7802 | 13.8433 | 13.8797 | 13.9076 | 13.8937 |
| Wednesday 12 March 2014 (12/03/2014) | 13.8139 | 13.7779 | 13.7537 | 13.7754 | 13.7646 |
| Tuesday 11 March 2014 (11/03/2014) | 13.8452 | 13.7898 | 13.8228 | 13.8814 | 13.8521 |
| Monday 10 March 2014 (10/03/2014) | 13.8495 | 13.8478 | 13.8255 | 13.8492 | 13.8374 |
| Friday 7 March 2014 (07/03/2014) | 14.0221 | 13.8925 | 14.0156 | 13.9596 | 13.9876 |
| Thursday 6 March 2014 (06/03/2014) | 13.7781 | 14.0248 | 13.8935 | 13.9174 | 13.9055 |
| Wednesday 5 March 2014 (05/03/2014) | 13.7398 | 13.7754 | 13.8781 | 13.7992 | 13.8387 |
| Tuesday 4 March 2014 (04/03/2014) | 13.7033 | 13.7402 | 13.7504 | 12.8686 | 13.3095 |
| Monday 3 March 2014 (03/03/2014) | 13.6577 | 13.7000 | 13.6557 | 12.8548 | 13.2553 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.7362 | 13.7783 | 13.7744 | 13.7716 | 13.7730 |
| Thursday 27 February 2014 (27/02/2014) | 13.7662 | 13.7333 | 13.7677 | 13.7465 | 13.7571 |
| Wednesday 26 February 2014 (26/02/2014) | 13.8075 | 13.7662 | 13.8396 | 13.8013 | 13.8205 |
| Tuesday 25 February 2014 (25/02/2014) | 13.8964 | 13.8072 | 13.9129 | 13.8631 | 13.8880 |
| Monday 24 February 2014 (24/02/2014) | 13.8177 | 13.8968 | 13.7764 | 13.8695 | 13.8230 |
| Friday 21 February 2014 (21/02/2014) | 13.8963 | 13.8270 | 13.8494 | 13.8494 | 13.8494 |
| Thursday 20 February 2014 (20/02/2014) | 13.8144 | 13.8960 | 13.8316 | 13.8666 | 13.8491 |
| Wednesday 19 February 2014 (19/02/2014) | 13.8711 | 13.8159 | 13.9450 | 13.8861 | 13.9156 |
| Tuesday 18 February 2014 (18/02/2014) | 13.8776 | 13.8713 | 13.8927 | 13.9122 | 13.9025 |
| Monday 17 February 2014 (17/02/2014) | 13.9198 | 13.8783 | 13.8948 | 13.8887 | 13.8918 |
| Friday 14 February 2014 (14/02/2014) | 13.8173 | 13.8788 | 13.8792 | 13.8636 | 13.8714 |
| Thursday 13 February 2014 (13/02/2014) | 13.8875 | 13.8197 | 13.7843 | 13.8887 | 13.8365 |
| Wednesday 12 February 2014 (12/02/2014) | 13.8845 | 13.8683 | 13.9200 | 13.9383 | 13.9292 |
| Tuesday 11 February 2014 (11/02/2014) | 13.7563 | 13.8839 | 13.8377 | 13.8851 | 13.8614 |
| Monday 10 February 2014 (10/02/2014) | 13.7828 | 13.7565 | 13.7166 | 13.7605 | 13.7386 |
| Friday 7 February 2014 (07/02/2014) | 13.7807 | 13.7892 | 13.8186 | 13.7813 | 13.8000 |
| Thursday 6 February 2014 (06/02/2014) | 13.6917 | 13.7807 | 13.7700 | 13.8068 | 13.7884 |
| Wednesday 5 February 2014 (05/02/2014) | 13.8260 | 13.6889 | 13.7340 | 13.7360 | 13.7350 |
| Tuesday 4 February 2014 (04/02/2014) | 13.4589 | 13.8234 | 13.5261 | 13.7273 | 13.6267 |
| Monday 3 February 2014 (03/02/2014) | 13.4559 | 13.4617 | 13.4670 | 13.5312 | 13.4991 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.4676 | 13.4264 | 13.4456 | 13.4840 | 13.4648 |
| Thursday 30 January 2014 (30/01/2014) | 13.3875 | 13.4707 | 13.3749 | 13.4845 | 13.4297 |
| Wednesday 29 January 2014 (29/01/2014) | 13.4433 | 13.3848 | 13.4898 | 13.4992 | 13.4945 |
| Tuesday 28 January 2014 (28/01/2014) | 13.4049 | 13.4432 | 13.4715 | 13.5196 | 13.4956 |
| Monday 27 January 2014 (27/01/2014) | 13.3848 | 13.4051 | 13.4642 | 13.4455 | 13.4549 |
| Friday 24 January 2014 (24/01/2014) | 13.4797 | 13.3917 | 13.3400 | 13.4141 | 13.3771 |
| Thursday 23 January 2014 (23/01/2014) | 13.6185 | 13.4745 | 13.4880 | 13.6189 | 13.5535 |
| Wednesday 22 January 2014 (22/01/2014) | 13.5027 | 13.6185 | 13.6530 | 13.6377 | 13.6454 |
| Tuesday 21 January 2014 (21/01/2014) | 13.4834 | 13.5054 | 13.5790 | 13.5353 | 13.5572 |
| Monday 20 January 2014 (20/01/2014) | 13.4037 | 13.4833 | 13.4313 | 13.4546 | 13.4430 |
| Friday 17 January 2014 (17/01/2014) | 13.5855 | 13.4079 | 13.5212 | 13.5351 | 13.5282 |
| Thursday 16 January 2014 (16/01/2014) | 13.6705 | 13.5906 | 13.5439 | 13.6358 | 13.5899 |
| Wednesday 15 January 2014 (15/01/2014) | 13.7355 | 13.6707 | 13.7139 | 13.6776 | 13.6958 |
| Tuesday 14 January 2014 (14/01/2014) | 13.9258 | 13.7352 | 13.8287 | 13.9097 | 13.8692 |
| Monday 13 January 2014 (13/01/2014) | 13.8386 | 13.9262 | 13.8336 | 13.9571 | 13.8954 |
| Friday 10 January 2014 (10/01/2014) | 13.6888 | 13.8320 | 13.7143 | 13.7890 | 13.7517 |
| Thursday 9 January 2014 (09/01/2014) | 13.7869 | 13.6890 | 13.7046 | 13.6327 | 13.6687 |
| Wednesday 8 January 2014 (08/01/2014) | 13.6733 | 13.7871 | 13.7705 | 13.6808 | 13.7257 |
| Tuesday 7 January 2014 (07/01/2014) | 13.7270 | 13.7249 | 13.7019 | 13.7168 | 13.7094 |
| Monday 6 January 2014 (06/01/2014) | 13.7482 | 13.7244 | 13.7347 | 13.7501 | 13.7424 |
| Friday 3 January 2014 (03/01/2014) | 13.6149 | 13.7010 | 13.6679 | 13.7658 | 13.7169 |
| Thursday 2 January 2014 (02/01/2014) | 13.6401 | 13.6148 | 13.6005 | 13.6745 | 13.6375 |
| Wednesday 1 January 2014 (01/01/2014) | 13.6877 | 13.6378 | 13.6722 | 13.6756 | 13.6739 |